Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	0.48	0.46	0.46	4,208	16	9,015
18/04/2021	0.47	0.47	0.47	24	1	50
15/04/2021	0.49	0.47	0.49	5,289	9	11,250
14/04/2021	0.48	0.48	0.48	48	1	100
12/04/2021	0.49	0.49	0.49	451	3	921
08/04/2021	0.50	0.48	0.50	2,912	8	6,050
07/04/2021	0.48	0.48	0.48	2,173	6	4,527
06/04/2021	0.48	0.48	0.48	35	2	73
05/04/2021	0.49	0.47	0.49	1,227	5	2,600
01/04/2021	0.48	0.48	0.48	36	1	75
31/03/2021	0.49	0.48	0.49	45,900	17	95,610
30/03/2021	0.48	0.47	0.48	1,211	5	2,575
29/03/2021	0.48	0.48	0.48	1,632	6	3,400
23/03/2021	0.48	0.48	0.48	72	2	150
22/03/2021	0.49	0.48	0.49	1,720	5	3,583
21/03/2021	0.50	0.49	0.50	515	2	1,050
18/03/2021	0.48	0.48	0.48	240	1	500
16/03/2021	0.48	0.48	0.48	240	1	500
15/03/2021	0.48	0.48	0.48	108	4	225
14/03/2021	0.48	0.48	0.48	960	3	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2008	1.10	1.05	1.07	200,212	374	185,916
13/04/2008	1.13	1.09	1.10	203,415	364	183,788
06/04/2008	1.17	1.10	1.12	314,599	434	281,013
30/03/2008	1.22	1.12	1.14	274,725	339	231,769
23/03/2008	1.20	1.08	1.17	384,406	389	340,004
16/03/2008	1.27	1.15	1.17	349,593	401	290,010
09/03/2008	1.31	1.15	1.17	707,045	716	571,557
02/03/2008	1.18	1.13	1.17	265,796	421	231,983
24/02/2008	1.24	1.16	1.18	299,098	362	249,360
17/02/2008	1.26	1.20	1.21	321,488	388	263,238
10/02/2008	1.29	1.24	1.25	189,449	285	150,240
02/02/2008	1.31	1.25	1.26	209,350	335	164,544
27/01/2008	1.31	1.27	1.28	159,272	202	123,049
20/01/2008	1.37	1.25	1.28	665,072	653	510,508
13/01/2008	1.37	1.27	1.32	526,627	597	398,879
06/01/2008	1.35	1.26	1.28	326,993	322	251,767
30/12/2007	1.34	1.24	1.34	284,345	392	218,533
23/12/2007	1.32	1.25	1.30	294,181	322	228,439
16/12/2007	1.28	1.22	1.28	107,499	175	86,213
09/12/2007	1.33	1.25	1.25	253,920	368	196,172

Download Table