Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2021	0.47	0.45	0.47	5,643	26	12,524
24/05/2021	0.47	0.46	0.46	1,128	9	2,450
23/05/2021	0.47	0.46	0.47	418	3	900
20/05/2021	0.46	0.46	0.46	1,242	2	2,700
19/05/2021	0.46	0.46	0.46	317	5	690
18/05/2021	0.46	0.44	0.46	2,287	9	5,175
17/05/2021	0.46	0.44	0.46	6,044	22	13,660
16/05/2021	0.46	0.46	0.46	449	9	975
10/05/2021	0.47	0.45	0.47	1,154	10	2,500
09/05/2021	0.47	0.45	0.45	23	2	51
06/05/2021	0.46	0.45	0.46	1,124	7	2,450
04/05/2021	0.47	0.47	0.47	475	5	1,010
03/05/2021	0.48	0.46	0.48	3,231	13	7,000
02/05/2021	0.46	0.45	0.46	367	4	809
29/04/2021	0.48	0.46	0.46	81,718	41	174,248
28/04/2021	0.48	0.46	0.48	55	2	117
25/04/2021	0.48	0.45	0.48	3,476	10	7,600
22/04/2021	0.47	0.47	0.47	517	3	1,100
21/04/2021	0.47	0.47	0.47	670	3	1,425
20/04/2021	0.47	0.46	0.47	235	4	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2008	1.03	1.00	1.01	479,469	188	478,471
31/08/2008	1.05	1.02	1.03	40,929	129	39,558
24/08/2008	1.06	1.01	1.05	71,713	185	68,692
17/08/2008	1.08	1.01	1.02	123,801	281	118,745
10/08/2008	1.10	1.06	1.07	73,517	237	68,193
03/08/2008	1.10	1.05	1.10	95,669	245	89,281
27/07/2008	1.10	1.07	1.09	87,380	242	80,693
20/07/2008	1.12	1.08	1.09	92,235	258	84,293
13/07/2008	1.14	1.08	1.08	241,394	401	218,649
06/07/2008	1.20	1.11	1.11	375,502	565	325,288
29/06/2008	1.14	1.09	1.11	151,341	365	136,446
22/06/2008	1.14	1.09	1.11	299,914	477	267,609
15/06/2008	1.18	1.11	1.15	419,165	551	369,474
08/06/2008	1.22	1.15	1.17	554,093	556	465,420
01/06/2008	1.24	1.14	1.20	476,253	621	396,533
26/05/2008	1.20	1.13	1.17	211,515	388	181,128
18/05/2008	1.17	1.06	1.15	331,304	509	293,705
11/05/2008	1.11	1.07	1.07	128,576	258	118,868
04/05/2008	1.12	1.05	1.10	178,114	311	164,043
27/04/2008	1.10	1.07	1.07	62,668	157	57,811

Download Table