Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2021	0.44	0.43	0.44	713	7	1,658
15/08/2021	0.44	0.43	0.44	1,117	5	2,550
12/08/2021	0.44	0.43	0.44	1,637	7	3,775
11/08/2021	0.44	0.43	0.44	119	4	275
09/08/2021	0.44	0.43	0.44	30,310	3	68,910
08/08/2021	0.45	0.44	0.44	4,299	7	9,770
03/08/2021	0.45	0.45	0.45	450	1	1,000
01/08/2021	0.45	0.45	0.45	675	2	1,500
29/07/2021	0.45	0.45	0.45	720	4	1,600
28/07/2021	0.46	0.45	0.46	417	5	925
27/07/2021	0.46	0.46	0.46	2,323	7	5,050
26/07/2021	0.47	0.46	0.47	6,270	28	13,603
18/07/2021	0.47	0.46	0.47	30	4	64
15/07/2021	0.47	0.46	0.47	19	2	41
14/07/2021	0.47	0.46	0.47	416	4	886
13/07/2021	0.47	0.46	0.47	162	5	350
12/07/2021	0.48	0.47	0.48	136	4	290
08/07/2021	0.48	0.46	0.48	787	7	1,705
05/07/2021	0.48	0.46	0.48	800	2	1,736
01/07/2021	0.48	0.46	0.48	1,388	12	2,981

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	0.83	0.76	0.79	27,393	68	34,565
14/06/2009	0.85	0.78	0.81	28,119	67	34,127
07/06/2009	0.84	0.81	0.83	23,455	70	28,649
31/05/2009	0.85	0.79	0.80	745,361	93	930,757
25/05/2009	0.83	0.77	0.80	3,948	36	4,930
17/05/2009	0.86	0.82	0.83	23,292	75	27,896
10/05/2009	0.87	0.81	0.85	13,239	44	15,767
03/05/2009	0.89	0.82	0.84	38,875	80	46,034
26/04/2009	0.90	0.87	0.90	144,769	182	163,370
19/04/2009	0.88	0.80	0.86	122,038	178	146,498
12/04/2009	0.80	0.76	0.79	76,350	145	97,517
05/04/2009	0.81	0.75	0.75	104,436	165	134,103
29/03/2009	0.76	0.71	0.76	112,870	196	153,719
22/03/2009	0.75	0.69	0.73	105,655	186	148,435
15/03/2009	0.71	0.68	0.69	22,181	67	31,820
08/03/2009	0.70	0.65	0.70	84,472	170	122,873
01/03/2009	0.69	0.66	0.66	10,639	52	15,903
22/02/2009	0.70	0.65	0.69	19,273	80	27,873
15/02/2009	0.71	0.66	0.69	37,764	103	54,978
08/02/2009	0.69	0.64	0.67	37,023	148	55,867

Download Table