Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.79

Last Closing0.77

No. of Transactions26

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares17,384

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded13,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2022	0.70	0.68	0.70	786	2	1,150
09/11/2022	0.71	0.69	0.70	10,216	20	14,803
08/11/2022	0.73	0.68	0.72	2,627	11	3,732
07/11/2022	0.71	0.71	0.71	1,846	3	2,600
06/11/2022	0.74	0.74	0.74	133	2	180
03/11/2022	0.74	0.74	0.74	1	1	1
02/11/2022	0.75	0.70	0.75	1,991	17	2,800
01/11/2022	0.73	0.73	0.73	949	3	1,300
31/10/2022	0.76	0.72	0.76	442	4	610
26/10/2022	0.76	0.75	0.75	5	2	7
25/10/2022	0.75	0.75	0.75	750	1	1,000
24/10/2022	0.76	0.75	0.76	3,188	5	4,245
23/10/2022	0.76	0.75	0.76	1,705	6	2,250
20/10/2022	0.77	0.76	0.77	891	6	1,172
19/10/2022	0.75	0.72	0.75	16,678	29	22,545
18/10/2022	0.72	0.71	0.72	214	2	301
17/10/2022	0.72	0.71	0.71	2,914	9	4,100
16/10/2022	0.72	0.70	0.72	129	2	182
13/10/2022	0.72	0.69	0.72	4,201	13	6,050
12/10/2022	0.71	0.70	0.71	4,921	17	7,003

Download Table