Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	1.27	1.27	1.27	152	3	120
10/03/2011	1.27	1.22	1.22	4,856	22	3,980
09/03/2011	1.31	1.28	1.28	1,622	10	1,260
06/03/2011	1.34	1.31	1.34	144	2	110
03/03/2011	1.33	1.33	1.33	27	1	20
02/03/2011	1.31	1.28	1.28	441	5	340
27/02/2011	1.36	1.30	1.31	3,242	14	2,470
24/02/2011	1.36	1.36	1.36	14	1	10
23/02/2011	1.34	1.33	1.34	1,138	7	850
22/02/2011	1.35	1.30	1.35	723	5	550
21/02/2011	1.34	1.25	1.30	4,095	13	3,150
17/02/2011	1.34	1.28	1.28	3,907	12	3,050
14/02/2011	1.34	1.33	1.34	268	3	200
10/02/2011	1.42	1.40	1.40	1,613	7	1,150
31/01/2011	1.47	1.47	1.47	7	1	5
27/01/2011	1.43	1.43	1.43	7	1	5
26/01/2011	1.39	1.33	1.39	2,604	10	1,951
25/01/2011	1.34	1.34	1.34	1,979	3	1,477
13/01/2011	1.40	1.35	1.40	1,967	13	1,450
11/01/2011	1.41	1.41	1.41	42	1	30

Download Table