SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2010 | 1.64 | 1.60 | 1.60 | 4,878 | 3 | 2,999 |
| 21/04/2010 | 1.64 | 1.63 | 1.64 | 2,828 | 2 | 1,730 |
| 20/04/2010 | 1.65 | 1.57 | 1.65 | 29,851 | 29 | 18,786 |
| 19/04/2010 | 1.70 | 1.64 | 1.65 | 13,291 | 11 | 8,068 |
| 18/04/2010 | 1.74 | 1.68 | 1.72 | 56,954 | 11 | 33,460 |
| 15/04/2010 | 1.70 | 1.64 | 1.70 | 432 | 3 | 260 |
| 14/04/2010 | 1.64 | 1.64 | 1.64 | 1,451 | 3 | 885 |
| 13/04/2010 | 1.65 | 1.64 | 1.64 | 3,843 | 9 | 2,337 |
| 12/04/2010 | 1.66 | 1.64 | 1.66 | 8,945 | 13 | 5,438 |
| 11/04/2010 | 1.66 | 1.61 | 1.66 | 179 | 3 | 110 |
| 08/04/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 07/04/2010 | 1.75 | 1.62 | 1.63 | 20,464 | 19 | 12,560 |
| 05/04/2010 | 1.72 | 1.68 | 1.70 | 27,530 | 17 | 16,252 |
| 04/04/2010 | 1.70 | 1.67 | 1.70 | 1,479 | 8 | 875 |
| 01/04/2010 | 1.71 | 1.69 | 1.69 | 23,784 | 16 | 13,980 |
| 31/03/2010 | 1.70 | 1.66 | 1.70 | 16,024 | 30 | 9,634 |
| 30/03/2010 | 1.67 | 1.65 | 1.67 | 21,945 | 25 | 13,287 |
| 29/03/2010 | 1.66 | 1.63 | 1.66 | 684 | 5 | 419 |
| 28/03/2010 | 1.64 | 1.63 | 1.64 | 491 | 2 | 300 |
| 25/03/2010 | 1.66 | 1.62 | 1.66 | 1,633 | 5 | 1,006 |