SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 1.57 | 1.52 | 1.57 | 3,360 | 14 | 2,200 |
| 19/10/2009 | 1.58 | 1.52 | 1.58 | 5,545 | 12 | 3,586 |
| 18/10/2009 | 1.58 | 1.55 | 1.58 | 9,823 | 20 | 6,249 |
| 15/10/2009 | 1.58 | 1.57 | 1.58 | 165 | 2 | 105 |
| 14/10/2009 | 1.55 | 1.55 | 1.55 | 1,395 | 2 | 900 |
| 13/10/2009 | 1.57 | 1.55 | 1.57 | 1,250 | 5 | 800 |
| 12/10/2009 | 1.57 | 1.55 | 1.57 | 1,565 | 8 | 1,000 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 963 | 3 | 620 |
| 08/10/2009 | 1.57 | 1.56 | 1.57 | 2,961 | 2 | 1,898 |
| 07/10/2009 | 1.58 | 1.55 | 1.58 | 171 | 2 | 110 |
| 06/10/2009 | 1.58 | 1.55 | 1.58 | 847 | 10 | 545 |
| 04/10/2009 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 01/10/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 30/09/2009 | 1.55 | 1.52 | 1.55 | 312 | 3 | 205 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 17/09/2009 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 13/09/2009 | 1.59 | 1.53 | 1.59 | 385 | 3 | 250 |
| 09/09/2009 | 1.59 | 1.53 | 1.59 | 5,979 | 10 | 3,900 |
| 06/09/2009 | 1.60 | 1.59 | 1.60 | 186 | 3 | 117 |
| 03/09/2009 | 1.60 | 1.54 | 1.60 | 3,024 | 11 | 1,900 |