SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.43
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.43
Opening Price1.43
No. of Shares48
Div3.50
Change-0.03
Closing Price1.43
Average Price1.43
P/E9.44
Value Traded69
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 30/05/2022 | 1.01 | 1.00 | 1.01 | 207 | 3 | 206 |
| 24/05/2022 | 1.01 | 0.97 | 1.01 | 1,470 | 4 | 1,491 |
| 22/05/2022 | 1.03 | 1.03 | 1.03 | 227 | 1 | 220 |
| 19/05/2022 | 1.04 | 1.03 | 1.03 | 10,338 | 9 | 10,000 |
| 18/05/2022 | 1.03 | 1.00 | 1.03 | 8,037 | 11 | 7,895 |
| 17/05/2022 | 1.04 | 1.03 | 1.04 | 1,128 | 2 | 1,085 |
| 16/05/2022 | 1.10 | 1.04 | 1.04 | 2,190 | 4 | 2,100 |
| 15/05/2022 | 1.07 | 1.01 | 1.03 | 5,170 | 4 | 5,000 |
| 12/05/2022 | 1.01 | 0.94 | 1.00 | 7,643 | 14 | 7,790 |
| 10/05/2022 | 0.94 | 0.88 | 0.94 | 1,769 | 2 | 2,010 |
| 09/05/2022 | 0.88 | 0.86 | 0.88 | 2,359 | 6 | 2,692 |
| 13/04/2022 | 0.89 | 0.89 | 0.89 | 470 | 1 | 528 |
| 05/04/2022 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 03/04/2022 | 0.89 | 0.89 | 0.89 | 14 | 1 | 16 |
| 21/03/2022 | 0.90 | 0.83 | 0.90 | 269 | 3 | 324 |
| 20/03/2022 | 0.86 | 0.86 | 0.86 | 84 | 2 | 98 |
| 14/03/2022 | 0.87 | 0.87 | 0.87 | 380 | 1 | 437 |
| 13/03/2022 | 0.88 | 0.87 | 0.88 | 143 | 2 | 163 |
| 09/03/2022 | 0.91 | 0.88 | 0.91 | 6,165 | 2 | 7,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 0.52 | 0.50 | 0.50 | 10,659 | 9 | 21,180 |
| 27/07/2014 | 0.50 | 0.50 | 0.50 | 60 | 1 | 120 |
| 20/07/2014 | 0.52 | 0.49 | 0.50 | 898 | 15 | 1,800 |
| 13/07/2014 | 0.52 | 0.50 | 0.51 | 3,021 | 28 | 5,936 |
| 15/06/2014 | 0.54 | 0.54 | 0.54 | 3 | 1 | 5 |
| 08/06/2014 | 0.54 | 0.51 | 0.52 | 999 | 10 | 1,936 |
| 01/06/2014 | 0.54 | 0.54 | 0.54 | 1,944 | 17 | 3,600 |
| 26/05/2014 | 0.52 | 0.50 | 0.52 | 4,231 | 21 | 8,314 |
| 18/05/2014 | 0.54 | 0.51 | 0.52 | 18,801 | 34 | 36,029 |
| 11/05/2014 | 0.55 | 0.53 | 0.55 | 40,291 | 16 | 73,900 |
| 04/05/2014 | 0.57 | 0.55 | 0.55 | 32,630 | 19 | 59,315 |
| 27/04/2014 | 0.56 | 0.55 | 0.56 | 1,391 | 6 | 2,512 |
| 20/04/2014 | 0.57 | 0.57 | 0.57 | 292 | 1 | 512 |
| 13/04/2014 | 0.59 | 0.57 | 0.58 | 5,223 | 20 | 9,143 |
| 06/04/2014 | 0.59 | 0.56 | 0.57 | 1,993 | 21 | 3,465 |
| 30/03/2014 | 0.60 | 0.57 | 0.58 | 5,617 | 16 | 9,765 |
| 23/03/2014 | 0.61 | 0.59 | 0.60 | 1,381 | 7 | 2,340 |
| 16/03/2014 | 0.61 | 0.58 | 0.59 | 9,558 | 21 | 16,178 |
| 09/03/2014 | 0.61 | 0.56 | 0.60 | 17,864 | 62 | 30,713 |
| 02/03/2014 | 0.64 | 0.61 | 0.61 | 2,904 | 6 | 4,663 |