SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 03/11/2026

MarketFirst

High Price1.46

Last Closing1.46

No. of Transactions1

SectorTransportation

Low Price1.46

Opening Price1.46

No. of Shares10

Div3.42

Change0.00

Closing Price1.46

Average Price1.46

P/E9.63

Value Traded15

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2022	0.94	0.91	0.91	10,040	3	11,000
06/03/2022	0.94	0.91	0.91	10,698	2	11,700
23/02/2022	0.94	0.94	0.94	700	2	745
14/02/2022	0.98	0.98	0.98	985	2	1,005
26/01/2022	0.98	0.98	0.98	147	1	150
25/01/2022	0.98	0.95	0.98	1,048	2	1,100
24/01/2022	0.98	0.98	0.98	98	1	100
23/01/2022	0.98	0.98	0.98	588	1	600
20/01/2022	0.98	0.98	0.98	98	1	100
19/01/2022	0.98	0.98	0.98	98	1	100
18/01/2022	0.98	0.98	0.98	196	2	200
17/01/2022	0.98	0.97	0.98	191	3	195
11/01/2022	0.97	0.97	0.97	15	2	15
10/01/2022	0.95	0.95	0.95	475	2	500
02/01/2022	1.00	0.97	1.00	161	2	163
30/12/2021	0.98	0.95	0.98	5,001	12	5,103
29/12/2021	0.94	0.94	0.94	3,948	10	4,200
28/12/2021	0.90	0.90	0.90	9,990	17	11,100
26/12/2021	0.86	0.83	0.86	509	4	600
23/12/2021	0.86	0.82	0.86	623	4	738

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.64	0.64	0.64	154	1	240
16/02/2014	0.67	0.62	0.65	5,725	28	9,080
09/02/2014	0.67	0.61	0.66	1,084	14	1,700
02/02/2014	0.64	0.64	0.64	5,120	9	8,000
26/01/2014	0.75	0.66	0.66	2,895	12	4,150
19/01/2014	0.79	0.70	0.74	36,376	84	49,468
13/01/2014	0.70	0.70	0.70	490	1	700
05/01/2014	0.71	0.65	0.70	22,439	22	32,455
29/12/2013	0.68	0.62	0.68	57,143	119	88,546
22/12/2013	0.64	0.60	0.64	10,221	40	16,800
16/12/2013	0.62	0.60	0.60	2,657	13	4,400
08/12/2013	0.62	0.60	0.62	8,784	22	14,600
01/12/2013	0.63	0.60	0.63	792	6	1,300
24/11/2013	0.64	0.61	0.62	5,545	22	8,920
17/11/2013	0.64	0.61	0.63	7,850	31	12,671
10/11/2013	0.68	0.61	0.63	36,732	75	57,540
03/11/2013	0.63	0.60	0.63	6,707	20	10,995
27/10/2013	0.63	0.61	0.62	21,003	53	33,762
20/10/2013	0.60	0.57	0.60	21,159	57	36,424
06/10/2013	0.59	0.57	0.59	2,085	14	3,591