SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 0.69 | 0.67 | 0.69 | 2,751 | 4 | 4,083 |
| 08/04/2021 | 0.67 | 0.67 | 0.67 | 112 | 1 | 167 |
| 07/04/2021 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 05/04/2021 | 0.66 | 0.66 | 0.66 | 2,106 | 4 | 3,191 |
| 04/04/2021 | 0.65 | 0.64 | 0.65 | 2,608 | 6 | 4,042 |
| 31/03/2021 | 0.64 | 0.64 | 0.64 | 29 | 1 | 45 |
| 30/03/2021 | 0.62 | 0.61 | 0.61 | 920 | 2 | 1,500 |
| 29/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 24/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 21/03/2021 | 0.64 | 0.64 | 0.64 | 1,281 | 4 | 2,001 |
| 17/03/2021 | 0.64 | 0.62 | 0.64 | 1,003 | 4 | 1,600 |
| 16/03/2021 | 0.63 | 0.63 | 0.63 | 11,294 | 15 | 17,927 |
| 08/03/2021 | 0.63 | 0.63 | 0.63 | 1,550 | 8 | 2,460 |
| 07/03/2021 | 0.60 | 0.60 | 0.60 | 720 | 1 | 1,200 |
| 04/03/2021 | 0.65 | 0.61 | 0.63 | 5,715 | 13 | 9,360 |
| 03/03/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 01/03/2021 | 0.66 | 0.65 | 0.66 | 1,066 | 5 | 1,635 |
| 28/02/2021 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
| 25/02/2021 | 0.66 | 0.65 | 0.66 | 1,518 | 4 | 2,315 |
| 24/02/2021 | 0.65 | 0.65 | 0.65 | 1,437 | 4 | 2,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2011 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 11/09/2011 | 1.16 | 1.11 | 1.15 | 4,995 | 12 | 4,386 |
| 04/09/2011 | 1.22 | 1.08 | 1.16 | 13,442 | 48 | 11,977 |
| 28/08/2011 | 1.18 | 1.18 | 1.18 | 230 | 1 | 195 |
| 21/08/2011 | 1.20 | 1.15 | 1.19 | 2,358 | 7 | 2,040 |
| 14/08/2011 | 1.22 | 1.20 | 1.20 | 126 | 2 | 105 |
| 07/08/2011 | 1.22 | 1.13 | 1.20 | 3,951 | 14 | 3,474 |
| 31/07/2011 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 24/07/2011 | 1.22 | 1.21 | 1.21 | 321 | 6 | 265 |
| 17/07/2011 | 1.23 | 1.14 | 1.17 | 6,573 | 45 | 5,681 |
| 10/07/2011 | 1.21 | 1.20 | 1.21 | 6,703 | 37 | 5,586 |
| 03/07/2011 | 1.21 | 1.16 | 1.20 | 12,507 | 63 | 10,672 |
| 26/06/2011 | 1.23 | 1.14 | 1.22 | 1,897 | 24 | 1,596 |
| 19/06/2011 | 1.23 | 1.19 | 1.23 | 565 | 10 | 465 |
| 12/06/2011 | 1.24 | 1.19 | 1.20 | 3,224 | 22 | 2,678 |
| 05/06/2011 | 1.24 | 1.18 | 1.21 | 4,528 | 18 | 3,768 |
| 29/05/2011 | 1.29 | 1.14 | 1.20 | 30,067 | 77 | 25,666 |
| 22/05/2011 | 1.29 | 1.18 | 1.29 | 7,622 | 22 | 6,120 |
| 15/05/2011 | 1.26 | 1.14 | 1.22 | 63,333 | 109 | 52,961 |
| 08/05/2011 | 1.19 | 1.12 | 1.19 | 10,312 | 22 | 8,948 |