SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions1
SectorTransportation
Low Price1.46
Opening Price1.46
No. of Shares10
Div3.42
Change0.00
Closing Price1.46
Average Price1.46
P/E9.63
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 0.67 | 0.64 | 0.67 | 5,284 | 10 | 8,200 |
| 16/02/2021 | 0.69 | 0.67 | 0.67 | 2,365 | 5 | 3,500 |
| 15/02/2021 | 0.70 | 0.69 | 0.70 | 4,592 | 8 | 6,560 |
| 14/02/2021 | 0.70 | 0.69 | 0.69 | 4,300 | 5 | 6,225 |
| 11/02/2021 | 0.71 | 0.71 | 0.71 | 3,912 | 9 | 5,510 |
| 10/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 09/02/2021 | 0.72 | 0.70 | 0.71 | 522 | 4 | 742 |
| 08/02/2021 | 0.72 | 0.71 | 0.72 | 8,397 | 15 | 11,825 |
| 07/02/2021 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 04/02/2021 | 0.72 | 0.71 | 0.72 | 5,059 | 11 | 7,070 |
| 03/02/2021 | 0.71 | 0.70 | 0.71 | 4,738 | 15 | 6,730 |
| 02/02/2021 | 0.71 | 0.70 | 0.71 | 7,138 | 11 | 10,175 |
| 01/02/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 31/01/2021 | 0.71 | 0.70 | 0.70 | 4,231 | 4 | 5,980 |
| 28/01/2021 | 0.71 | 0.71 | 0.71 | 2,144 | 5 | 3,020 |
| 27/01/2021 | 0.72 | 0.70 | 0.72 | 3,364 | 11 | 4,770 |
| 26/01/2021 | 0.71 | 0.69 | 0.71 | 7,361 | 13 | 10,420 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 5,634 | 9 | 8,120 |
| 24/01/2021 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
| 21/01/2021 | 0.70 | 0.69 | 0.70 | 6,285 | 10 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 23,466 | 21 | 20,146 |
| 17/04/2011 | 1.21 | 1.14 | 1.21 | 45,864 | 50 | 39,319 |
| 10/04/2011 | 1.26 | 1.20 | 1.20 | 50,084 | 49 | 41,540 |
| 03/04/2011 | 1.30 | 1.19 | 1.26 | 22,272 | 48 | 18,275 |
| 27/03/2011 | 1.26 | 1.20 | 1.24 | 2,987 | 15 | 2,486 |
| 20/03/2011 | 1.36 | 1.24 | 1.24 | 15,028 | 45 | 11,800 |
| 13/03/2011 | 1.30 | 1.25 | 1.30 | 900 | 11 | 710 |
| 06/03/2011 | 1.34 | 1.22 | 1.22 | 6,623 | 34 | 5,350 |
| 27/02/2011 | 1.36 | 1.28 | 1.33 | 3,710 | 20 | 2,830 |
| 20/02/2011 | 1.36 | 1.25 | 1.36 | 5,969 | 26 | 4,560 |
| 13/02/2011 | 1.34 | 1.28 | 1.28 | 4,174 | 15 | 3,250 |
| 06/02/2011 | 1.42 | 1.40 | 1.40 | 1,613 | 7 | 1,150 |
| 30/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 23/01/2011 | 1.43 | 1.33 | 1.43 | 4,590 | 14 | 3,433 |
| 09/01/2011 | 1.41 | 1.35 | 1.40 | 2,769 | 16 | 2,030 |
| 02/01/2011 | 1.45 | 1.38 | 1.40 | 18,087 | 58 | 12,553 |
| 26/12/2010 | 1.39 | 1.36 | 1.38 | 25,899 | 44 | 18,730 |
| 19/12/2010 | 1.38 | 1.32 | 1.32 | 7,921 | 49 | 5,920 |
| 12/12/2010 | 1.39 | 1.35 | 1.35 | 3,355 | 19 | 2,440 |
| 05/12/2010 | 1.38 | 1.33 | 1.38 | 20,273 | 10 | 14,975 |