Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.43

Last Closing1.46

No. of Transactions1

SectorTransportation

Low Price1.43

Opening Price1.43

No. of Shares48

Div3.50

Change-0.03

Closing Price1.43

Average Price1.43

P/E9.44

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2017	0.44	0.41	0.44	20,484	30	48,250
30/01/2017	0.43	0.43	0.43	13,096	11	30,455
29/01/2017	0.45	0.44	0.45	45,693	42	102,250
26/01/2017	0.45	0.44	0.45	20,457	33	46,452
25/01/2017	0.45	0.43	0.43	23,203	38	53,100
24/01/2017	0.47	0.44	0.45	27,213	40	61,686
23/01/2017	0.47	0.46	0.46	8,070	6	17,500
22/01/2017	0.48	0.47	0.48	2,564	7	5,450
19/01/2017	0.49	0.48	0.48	18,148	29	37,750
18/01/2017	0.49	0.48	0.49	31,792	49	66,218
17/01/2017	0.49	0.48	0.49	18,073	30	37,100
16/01/2017	0.49	0.47	0.49	80,275	81	167,024
15/01/2017	0.47	0.46	0.47	10,830	15	23,500
12/01/2017	0.46	0.45	0.46	34,120	44	74,782
11/01/2017	0.45	0.45	0.45	11,916	25	26,480
10/01/2017	0.45	0.44	0.45	3,297	6	7,416
09/01/2017	0.46	0.45	0.46	27,631	36	61,066
08/01/2017	0.47	0.45	0.47	96,948	97	209,736
05/01/2017	0.46	0.44	0.46	25,932	42	58,586
04/01/2017	0.45	0.44	0.45	6,773	27	15,350

Download Table