THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions20
SectorBanks
Low Price4.96
Opening Price5.00
No. of Shares2,413
Div6.05
Change-0.04
Closing Price4.96
Average Price4.99
P/E10.02
Value Traded12,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2022 | 3.68 | 3.50 | 3.66 | 7,564 | 13 | 2,080 |
| 27/03/2022 | 3.67 | 3.43 | 3.67 | 2,878 | 5 | 811 |
| 23/03/2022 | 3.70 | 3.66 | 3.70 | 16,089 | 18 | 4,372 |
| 21/03/2022 | 3.72 | 3.66 | 3.70 | 24,813 | 21 | 6,760 |
| 20/03/2022 | 3.72 | 3.65 | 3.72 | 1,615 | 6 | 436 |
| 17/03/2022 | 3.73 | 3.65 | 3.73 | 26,892 | 21 | 7,343 |
| 16/03/2022 | 3.74 | 3.73 | 3.73 | 508 | 2 | 136 |
| 14/03/2022 | 3.73 | 3.67 | 3.73 | 11,471 | 13 | 3,122 |
| 13/03/2022 | 3.74 | 3.73 | 3.73 | 12,179 | 4 | 3,257 |
| 10/03/2022 | 3.75 | 3.70 | 3.75 | 4,043 | 9 | 1,092 |
| 09/03/2022 | 3.80 | 3.76 | 3.76 | 30 | 2 | 8 |
| 08/03/2022 | 3.77 | 3.75 | 3.77 | 379 | 2 | 101 |
| 07/03/2022 | 3.79 | 3.71 | 3.79 | 212 | 2 | 57 |
| 06/03/2022 | 3.80 | 3.67 | 3.80 | 3,985 | 4 | 1,085 |
| 02/03/2022 | 3.88 | 3.75 | 3.82 | 2,043 | 6 | 538 |
| 01/03/2022 | 3.87 | 3.65 | 3.82 | 941 | 5 | 252 |
| 28/02/2022 | 3.81 | 3.59 | 3.81 | 25,156 | 19 | 6,883 |
| 27/02/2022 | 3.90 | 3.88 | 3.88 | 2,914 | 2 | 751 |
| 24/02/2022 | 3.95 | 3.70 | 3.87 | 8,583 | 15 | 2,263 |
| 23/02/2022 | 3.95 | 3.85 | 3.93 | 4,304 | 8 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 10.05 | 9.50 | 10.00 | 3,038,863 | 398 | 311,176 |
| 21/05/2006 | 10.80 | 10.00 | 10.29 | 2,584,083 | 596 | 248,110 |
| 14/05/2006 | 11.36 | 10.00 | 10.60 | 5,972,409 | 840 | 555,728 |
| 07/05/2006 | 10.25 | 9.22 | 10.01 | 3,950,601 | 556 | 402,731 |
| 01/05/2006 | 9.80 | 9.20 | 9.45 | 546,517 | 178 | 57,342 |
| 23/04/2006 | 10.55 | 9.20 | 9.49 | 1,107,231 | 324 | 114,324 |
| 16/04/2006 | 21.00 | 19.42 | 20.70 | 5,967,629 | 753 | 295,691 |
| 09/04/2006 | 20.99 | 19.52 | 20.40 | 7,011,235 | 524 | 345,678 |
| 02/04/2006 | 19.90 | 19.01 | 19.80 | 1,628,689 | 245 | 82,538 |
| 26/03/2006 | 19.95 | 18.81 | 19.60 | 4,012,127 | 483 | 205,024 |
| 19/03/2006 | 20.00 | 19.25 | 19.80 | 1,892,300 | 264 | 96,380 |
| 12/03/2006 | 20.00 | 18.35 | 19.98 | 6,623,975 | 739 | 344,943 |
| 05/03/2006 | 19.33 | 16.13 | 19.33 | 5,928,163 | 555 | 332,138 |
| 26/02/2006 | 21.10 | 17.91 | 18.80 | 4,563,115 | 558 | 238,092 |
| 19/02/2006 | 23.20 | 19.50 | 21.25 | 6,695,868 | 773 | 315,083 |
| 12/02/2006 | 24.45 | 22.09 | 22.50 | 7,679,244 | 829 | 332,970 |
| 05/02/2006 | 24.89 | 23.50 | 24.45 | 10,070,914 | 1,122 | 417,534 |
| 29/01/2006 | 26.51 | 24.50 | 24.80 | 19,134,095 | 1,143 | 743,567 |
| 22/01/2006 | 24.50 | 23.00 | 24.05 | 17,297,426 | 1,121 | 725,372 |
| 15/01/2006 | 24.50 | 22.00 | 23.29 | 16,330,306 | 1,075 | 698,624 |