Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.80 0.78 0.80 4,132 15 5,260
10/06/2024 0.83 0.79 0.81 16,590 73 20,788
06/06/2024 0.83 0.82 0.83 250 3 305
05/06/2024 0.84 0.81 0.84 709 6 869
04/06/2024 0.84 0.81 0.81 6,509 28 8,013
03/06/2024 0.83 0.80 0.83 2,834 17 3,500
02/06/2024 0.84 0.83 0.83 423 2 510
30/05/2024 0.84 0.80 0.84 1,406 8 1,725
29/05/2024 0.83 0.81 0.83 682 7 835
28/05/2024 0.83 0.82 0.83 394 3 480
27/05/2024 0.83 0.81 0.83 4,535 23 5,531
26/05/2024 0.84 0.82 0.83 7,063 32 8,563
23/05/2024 0.86 0.83 0.86 4,178 33 4,998
22/05/2024 0.88 0.85 0.86 3,036 19 3,550
21/05/2024 0.88 0.85 0.88 2,383 16 2,785
20/05/2024 0.89 0.87 0.87 30,921 15 34,770
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 2.09 2.00 2.07 817,252 323 398,139
16/10/2016 2.11 1.78 2.10 1,548,829 833 779,441
09/10/2016 1.90 1.74 1.78 1,048,063 581 572,819
03/10/2016 1.75 1.60 1.74 300,363 132 179,335
25/09/2016 1.74 1.62 1.72 176,542 96 105,322
18/09/2016 1.88 1.70 1.70 475,150 183 266,447
04/09/2016 1.87 1.77 1.87 557,842 398 307,206
28/08/2016 1.85 1.73 1.79 862,518 500 483,757
21/08/2016 1.75 1.67 1.74 570,890 443 334,638
14/08/2016 1.77 1.59 1.66 699,931 380 417,075
07/08/2016 1.72 1.53 1.72 1,276,877 719 792,559
31/07/2016 1.55 1.33 1.55 1,351,441 632 939,465
24/07/2016 1.38 1.19 1.38 494,568 389 380,425
17/07/2016 1.26 1.17 1.22 239,930 220 199,659
10/07/2016 1.17 1.08 1.15 275,597 392 245,567
03/07/2016 1.18 1.13 1.13 77,857 70 67,025
26/06/2016 1.43 1.24 1.24 48,642 34 37,700
19/06/2016 1.59 1.45 1.50 1,290,572 666 845,233
12/06/2016 1.45 1.23 1.45 1,019,389 565 765,917
05/06/2016 1.21 1.07 1.21 491,062 412 433,559
Download Table