Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
09/05/2024 0.90 0.86 0.90 18,949 61 21,491
08/05/2024 0.86 0.83 0.86 3,969 15 4,687
07/05/2024 0.87 0.82 0.85 22,880 34 27,222
05/05/2024 0.86 0.84 0.86 2,589 14 3,080
01/05/2024 0.87 0.84 0.87 12,046 56 14,209
30/04/2024 0.89 0.86 0.88 14,585 66 16,641
29/04/2024 0.85 0.83 0.85 10,192 30 12,136
28/04/2024 0.81 0.78 0.81 13,222 42 16,488
25/04/2024 0.78 0.74 0.78 16,025 51 21,179
24/04/2024 0.77 0.75 0.75 27,798 61 36,754
23/04/2024 0.79 0.75 0.77 113,611 97 150,641
22/04/2024 0.80 0.76 0.77 11,377 40 14,703
21/04/2024 0.80 0.75 0.78 6,926 36 8,813
18/04/2024 0.82 0.76 0.78 26,572 52 33,994
17/04/2024 0.80 0.76 0.80 7,725 28 9,816
16/04/2024 0.81 0.77 0.77 15,683 35 20,056
15/04/2024 0.81 0.79 0.81 715 4 900
14/04/2024 0.82 0.78 0.82 1,478 12 1,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 1.19 1.04 1.13 130,383 166 118,151
22/05/2016 1.28 1.11 1.24 696,116 566 587,311
15/05/2016 1.12 0.91 1.12 704,588 415 689,239
08/05/2016 0.96 0.92 0.94 279,820 119 297,961
02/05/2016 0.95 0.89 0.94 184,995 196 199,935
24/04/2016 0.91 0.85 0.91 77,478 95 87,455
17/04/2016 0.94 0.86 0.89 185,484 251 209,087
10/04/2016 0.98 0.90 0.94 329,896 131 347,794
03/04/2016 0.98 0.90 0.95 6,228 42 6,580
27/03/2016 0.99 0.90 0.98 68,956 97 72,606
20/03/2016 0.99 0.89 0.99 101,233 189 106,193
13/03/2016 0.96 0.80 0.96 210,664 222 236,378
06/03/2016 0.77 0.72 0.77 140,224 184 189,168
28/02/2016 0.73 0.70 0.73 17,427 61 24,490
21/02/2016 0.74 0.70 0.72 86,356 177 120,658
14/02/2016 0.73 0.69 0.69 81,051 91 114,852
07/02/2016 0.70 0.65 0.69 16,990 81 25,350
31/01/2016 0.71 0.67 0.71 6,820 36 9,931
24/01/2016 0.73 0.68 0.70 2,829 19 4,060
17/01/2016 0.74 0.70 0.74 16,717 93 23,455
Download Table