AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 1.24 | 1.21 | 1.24 | 8,252 | 16 | 6,780 |
| 08/02/2024 | 1.25 | 1.19 | 1.25 | 7,174 | 25 | 5,953 |
| 07/02/2024 | 1.20 | 1.15 | 1.20 | 5,202 | 24 | 4,430 |
| 06/02/2024 | 1.17 | 1.13 | 1.16 | 18,975 | 28 | 16,406 |
| 05/02/2024 | 1.19 | 1.14 | 1.18 | 26,148 | 33 | 22,630 |
| 04/02/2024 | 1.20 | 1.14 | 1.20 | 4,759 | 18 | 4,119 |
| 01/02/2024 | 1.19 | 1.16 | 1.19 | 5,293 | 15 | 4,487 |
| 31/01/2024 | 1.22 | 1.17 | 1.20 | 11,266 | 19 | 9,519 |
| 30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2015 | 0.79 | 0.74 | 0.79 | 2,350 | 18 | 3,070 |
| 08/03/2015 | 0.77 | 0.75 | 0.77 | 2,566 | 7 | 3,420 |
| 01/03/2015 | 0.78 | 0.75 | 0.75 | 8,922 | 23 | 11,715 |
| 22/02/2015 | 0.84 | 0.76 | 0.76 | 79,955 | 203 | 101,270 |
| 15/02/2015 | 0.82 | 0.77 | 0.79 | 40,215 | 100 | 51,053 |
| 08/02/2015 | 0.82 | 0.79 | 0.79 | 32,083 | 92 | 40,143 |
| 01/02/2015 | 0.86 | 0.78 | 0.79 | 86,975 | 195 | 106,507 |
| 25/01/2015 | 0.89 | 0.80 | 0.85 | 406,111 | 395 | 478,857 |
| 18/01/2015 | 0.83 | 0.76 | 0.81 | 168,795 | 267 | 212,565 |
| 12/01/2015 | 0.75 | 0.72 | 0.75 | 41,221 | 61 | 55,728 |
| 04/01/2015 | 0.75 | 0.70 | 0.74 | 31,580 | 57 | 43,550 |
| 28/12/2014 | 0.73 | 0.70 | 0.71 | 30,960 | 68 | 43,464 |
| 21/12/2014 | 0.76 | 0.72 | 0.72 | 31,405 | 68 | 43,080 |
| 14/12/2014 | 0.77 | 0.73 | 0.76 | 133,485 | 168 | 178,622 |
| 07/12/2014 | 0.77 | 0.72 | 0.72 | 50,476 | 99 | 68,076 |
| 30/11/2014 | 0.79 | 0.71 | 0.74 | 31,584 | 105 | 43,435 |
| 23/11/2014 | 0.79 | 0.75 | 0.78 | 19,306 | 42 | 24,778 |
| 16/11/2014 | 0.79 | 0.72 | 0.79 | 77,682 | 127 | 102,577 |
| 09/11/2014 | 0.75 | 0.69 | 0.73 | 24,059 | 73 | 34,006 |
| 02/11/2014 | 0.77 | 0.73 | 0.73 | 13,885 | 57 | 18,650 |