AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.99 | 0.93 | 0.94 | 10,987 | 25 | 11,763 |
| 07/03/2024 | 0.98 | 0.94 | 0.97 | 5,627 | 34 | 5,905 |
| 06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
| 05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
| 04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
| 03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
| 29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
| 28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
| 27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| 15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
| 14/02/2024 | 1.21 | 1.19 | 1.20 | 1,082 | 8 | 905 |
| 13/02/2024 | 1.23 | 1.18 | 1.18 | 16,252 | 12 | 13,300 |
| 12/02/2024 | 1.24 | 1.18 | 1.24 | 21,678 | 42 | 17,995 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 0.68 | 0.64 | 0.67 | 4,018 | 23 | 6,151 |
| 26/07/2015 | 0.69 | 0.66 | 0.68 | 6,668 | 36 | 9,951 |
| 21/07/2015 | 0.70 | 0.67 | 0.69 | 10,900 | 48 | 15,883 |
| 12/07/2015 | 0.72 | 0.64 | 0.69 | 31,283 | 103 | 46,045 |
| 05/07/2015 | 0.73 | 0.66 | 0.72 | 25,528 | 58 | 36,590 |
| 28/06/2015 | 0.66 | 0.61 | 0.66 | 7,512 | 24 | 12,034 |
| 21/06/2015 | 0.65 | 0.61 | 0.65 | 12,172 | 21 | 19,818 |
| 14/06/2015 | 0.66 | 0.62 | 0.64 | 1,377 | 11 | 2,175 |
| 07/06/2015 | 0.66 | 0.62 | 0.63 | 21,172 | 47 | 33,434 |
| 31/05/2015 | 0.63 | 0.61 | 0.62 | 4,268 | 23 | 6,980 |
| 24/05/2015 | 0.64 | 0.61 | 0.62 | 13,122 | 44 | 21,080 |
| 17/05/2015 | 0.68 | 0.64 | 0.65 | 3,705 | 9 | 5,636 |
| 10/05/2015 | 0.67 | 0.61 | 0.66 | 38,642 | 75 | 59,347 |
| 03/05/2015 | 0.66 | 0.61 | 0.61 | 2,676 | 15 | 4,250 |
| 26/04/2015 | 0.66 | 0.63 | 0.64 | 3,284 | 18 | 5,150 |
| 19/04/2015 | 0.68 | 0.65 | 0.67 | 1,980 | 9 | 3,000 |
| 12/04/2015 | 0.67 | 0.64 | 0.65 | 8,936 | 32 | 13,562 |
| 05/04/2015 | 0.72 | 0.65 | 0.66 | 66,630 | 139 | 97,846 |
| 29/03/2015 | 0.76 | 0.72 | 0.73 | 13,897 | 34 | 18,923 |
| 22/03/2015 | 0.78 | 0.75 | 0.78 | 3,709 | 16 | 4,875 |