Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 1.72 1.67 1.69 187,325 86 109,770
11/01/2024 1.70 1.67 1.69 47,884 14 28,461
10/01/2024 1.69 1.59 1.69 24,561 51 14,837
09/01/2024 1.72 1.67 1.67 19,770 20 11,690
08/01/2024 1.75 1.70 1.75 15,799 24 9,130
07/01/2024 1.76 1.73 1.76 59,287 49 34,100
04/01/2024 1.76 1.74 1.76 51,313 46 29,460
03/01/2024 1.76 1.69 1.76 318,094 155 186,400
02/01/2024 1.72 1.67 1.70 92,313 43 54,383
31/12/2023 1.70 1.64 1.68 105,478 65 63,365
28/12/2023 1.73 1.69 1.72 62,910 74 36,965
27/12/2023 1.75 1.71 1.74 81,608 81 47,225
26/12/2023 1.76 1.69 1.75 129,783 110 74,802
24/12/2023 1.75 1.70 1.75 134,391 104 78,239
21/12/2023 1.69 1.58 1.69 230,057 154 140,178
20/12/2023 1.61 1.58 1.61 34,215 56 21,464
19/12/2023 1.60 1.57 1.58 99,673 63 62,780
18/12/2023 1.56 1.50 1.56 126,580 99 82,301
17/12/2023 1.51 1.44 1.49 223,681 140 151,537
14/12/2023 1.53 1.44 1.44 128,499 87 86,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.77 0.74 0.77 34,550 68 46,100
19/10/2014 0.79 0.72 0.76 83,771 153 110,981
12/10/2014 0.74 0.70 0.72 31,485 77 43,632
08/10/2014 0.75 0.70 0.75 51,884 66 72,009
28/09/2014 0.74 0.67 0.70 73,603 154 104,541
21/09/2014 0.70 0.65 0.69 74,032 180 110,122
14/09/2014 0.68 0.65 0.66 77,956 164 117,441
07/09/2014 0.70 0.67 0.68 52,624 66 77,234
31/08/2014 0.74 0.70 0.71 4,894 24 6,950
24/08/2014 0.74 0.68 0.73 56,901 93 80,860
17/08/2014 0.71 0.68 0.70 5,640 24 8,100
10/08/2014 0.74 0.67 0.70 37,715 89 54,449
03/08/2014 0.75 0.71 0.74 32,661 100 44,768
27/07/2014 0.73 0.70 0.72 9,885 30 13,859
20/07/2014 0.70 0.65 0.70 28,843 79 42,035
13/07/2014 0.67 0.65 0.67 11,388 34 17,178
06/07/2014 0.66 0.64 0.66 15,239 65 23,685
29/06/2014 0.68 0.63 0.66 25,929 63 39,659
22/06/2014 0.67 0.64 0.65 17,343 66 26,742
15/06/2014 0.69 0.64 0.66 43,130 97 65,680
Download Table