THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2004 | 2.27 | 2.27 | 2.27 | 2,270 | 1 | 1,000 |
| 17/10/2004 | 2.28 | 2.28 | 2.28 | 9,120 | 1 | 4,000 |
| 14/10/2004 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 07/10/2004 | 2.30 | 2.30 | 2.30 | 3,335 | 7 | 1,450 |
| 05/10/2004 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 04/10/2004 | 2.20 | 2.10 | 2.20 | 50,130 | 11 | 23,850 |
| 03/10/2004 | 2.10 | 2.10 | 2.10 | 102,900 | 17 | 49,000 |
| 30/09/2004 | 2.07 | 2.07 | 2.07 | 41,814 | 18 | 20,200 |
| 29/09/2004 | 2.10 | 2.08 | 2.08 | 10,480 | 8 | 5,000 |
| 28/09/2004 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 08/09/2004 | 2.09 | 2.09 | 2.09 | 627 | 1 | 300 |
| 06/09/2004 | 2.06 | 2.06 | 2.06 | 618 | 1 | 300 |
| 02/09/2004 | 2.03 | 2.00 | 2.03 | 3,340 | 4 | 1,667 |
| 12/08/2004 | 2.00 | 2.00 | 2.00 | 8,000 | 1 | 4,000 |
| 29/07/2004 | 2.05 | 2.00 | 2.00 | 4,265 | 6 | 2,120 |
| 27/07/2004 | 2.05 | 2.03 | 2.05 | 10,238 | 3 | 5,000 |
| 26/07/2004 | 1.99 | 1.99 | 1.99 | 159 | 1 | 80 |
| 25/07/2004 | 1.97 | 1.97 | 1.97 | 4,531 | 2 | 2,300 |
| 07/07/2004 | 1.97 | 1.97 | 1.97 | 3,940 | 2 | 2,000 |
| 04/07/2004 | 2.00 | 1.99 | 1.99 | 5,980 | 9 | 3,000 |