Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions27

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,118

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.63	0.63	0.63	4,510	10	7,158
02/01/2025	0.60	0.60	0.60	60	1	100
31/12/2024	0.59	0.58	0.58	411	2	700
30/12/2024	0.61	0.60	0.61	1,729	16	2,870
29/12/2024	0.63	0.61	0.63	62	3	100
26/12/2024	0.60	0.57	0.60	1,163	8	2,026
24/12/2024	0.60	0.58	0.58	3,729	27	6,385
23/12/2024	0.61	0.61	0.61	400	3	655
18/12/2024	0.64	0.62	0.64	376	5	606
17/12/2024	0.65	0.63	0.65	35	3	55
16/12/2024	0.66	0.64	0.66	586	2	915
15/12/2024	0.66	0.64	0.66	135	3	210
10/12/2024	0.67	0.66	0.67	195	3	295
09/12/2024	0.67	0.66	0.66	188	3	285
08/12/2024	0.67	0.64	0.65	1,276	17	1,955
05/12/2024	0.66	0.65	0.66	858	10	1,320
04/12/2024	0.65	0.64	0.65	6	2	9
03/12/2024	0.65	0.62	0.64	994	21	1,563
02/12/2024	0.64	0.59	0.64	9,554	50	15,735
01/12/2024	0.61	0.60	0.61	235	4	390

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
02/12/2018	0.70	0.61	0.70	1,331	10	1,982
25/11/2018	0.67	0.64	0.64	691	7	1,060
18/11/2018	0.70	0.68	0.70	579	5	843
11/11/2018	0.69	0.64	0.68	5,651	28	8,565
04/11/2018	0.73	0.67	0.67	5,608	21	8,250
28/10/2018	0.80	0.74	0.76	7,302	27	9,459
21/10/2018	0.73	0.70	0.73	4,566	26	6,370
14/10/2018	0.72	0.69	0.72	2,861	17	4,082
07/10/2018	0.77	0.71	0.71	10,949	46	15,053
30/09/2018	0.72	0.66	0.71	6,091	44	8,788
23/09/2018	0.71	0.61	0.69	11,732	71	17,651
16/09/2018	0.60	0.59	0.60	6,688	14	11,157
09/09/2018	0.58	0.58	0.58	2,320	1	4,000
02/09/2018	0.60	0.57	0.59	1,441	7	2,500
26/08/2018	0.61	0.59	0.61	5,103	10	8,600
19/08/2018	0.59	0.55	0.59	499	7	872
29/07/2018	0.62	0.57	0.57	6,348	29	10,673
08/07/2018	0.65	0.65	0.65	130	1	200
01/07/2018	0.68	0.65	0.68	2,225	12	3,327

Download Table