Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions27
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,118
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.59 0.59 0.59 20 2 34
25/11/2024 0.58 0.57 0.57 189 5 330
24/11/2024 0.61 0.58 0.60 2,129 22 3,634
21/11/2024 0.61 0.61 0.61 6 1 10
19/11/2024 0.61 0.59 0.59 1,115 18 1,870
18/11/2024 0.62 0.60 0.60 738 7 1,229
17/11/2024 0.62 0.60 0.60 653 9 1,074
14/11/2024 0.63 0.62 0.63 112 5 180
13/11/2024 0.63 0.62 0.63 187 2 302
12/11/2024 0.63 0.61 0.63 277 8 448
11/11/2024 0.62 0.60 0.62 742 14 1,234
10/11/2024 0.63 0.61 0.61 1,195 26 1,957
07/11/2024 0.65 0.63 0.64 229 8 360
06/11/2024 0.63 0.60 0.63 408 15 671
04/11/2024 0.62 0.61 0.61 883 16 1,430
31/10/2024 0.65 0.63 0.63 1,158 16 1,836
30/10/2024 0.66 0.62 0.66 1,346 27 2,095
29/10/2024 0.65 0.60 0.64 5,497 56 8,909
28/10/2024 0.67 0.63 0.63 1,151 19 1,772
27/10/2024 0.69 0.66 0.66 4,735 57 7,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.69 0.65 0.69 976 9 1,475
17/06/2018 0.68 0.65 0.68 2,634 15 3,985
10/06/2018 0.72 0.68 0.68 4,061 17 5,850
20/05/2018 0.73 0.70 0.73 1,797 6 2,500
13/05/2018 0.73 0.73 0.73 2,081 4 2,850
06/05/2018 0.80 0.76 0.76 433 5 560
22/04/2018 0.81 0.76 0.81 21,381 60 27,209
15/04/2018 0.79 0.71 0.79 18,071 55 24,204
08/04/2018 0.75 0.68 0.70 16,571 50 23,403
01/04/2018 0.75 0.71 0.74 7,468 14 10,239
25/03/2018 0.73 0.68 0.73 3,993 8 5,600
11/03/2018 0.76 0.76 0.76 4,940 6 6,500
04/03/2018 0.80 0.73 0.80 6,311 21 8,229
18/02/2018 0.76 0.67 0.76 3,313 26 4,627
11/02/2018 0.80 0.76 0.76 2,047 10 2,660
04/02/2018 0.82 0.77 0.80 5,384 27 6,840
28/01/2018 0.78 0.69 0.78 6,077 40 8,364
21/01/2018 0.72 0.64 0.72 2,338 17 3,404
14/01/2018 0.64 0.58 0.64 6,076 19 10,088
07/01/2018 0.67 0.64 0.64 1,806 2 2,714
Download Table