Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.67
Last Closing0.69
No. of Transactions6
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares3,151
Div0.00
Change-0.02
Closing Price0.67
Average Price0.67
P/EN
Value Traded2,099

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.69 0.66 0.66 4,735 57 7,124
24/10/2024 0.69 0.69 0.69 107 5 155
22/10/2024 0.71 0.70 0.70 827 7 1,179
21/10/2024 0.73 0.71 0.71 1,572 12 2,200
20/10/2024 0.74 0.72 0.74 771 10 1,058
17/10/2024 0.74 0.73 0.74 183 4 250
16/10/2024 0.73 0.69 0.73 1,743 21 2,477
15/10/2024 0.73 0.70 0.72 466 8 654
10/10/2024 0.77 0.72 0.72 3,931 34 5,433
08/10/2024 0.75 0.75 0.75 248 3 330
03/10/2024 0.78 0.78 0.78 87 3 111
02/10/2024 0.79 0.77 0.79 190 5 244
01/10/2024 0.78 0.74 0.77 652 12 866
30/09/2024 0.76 0.76 0.76 722 4 950
29/09/2024 0.80 0.80 0.80 160 1 200
26/09/2024 0.80 0.75 0.80 512 6 674
25/09/2024 0.79 0.78 0.78 2,224 14 2,850
24/09/2024 0.84 0.76 0.82 336 5 430
23/09/2024 0.84 0.79 0.80 1,911 22 2,332
22/09/2024 0.83 0.77 0.83 783 9 968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.68 0.68 0.68 1,246 5 1,832
03/12/2017 0.71 0.71 0.71 2,130 1 3,000
26/11/2017 0.74 0.74 0.74 4,736 2 6,400
19/11/2017 0.76 0.74 0.76 1,489 3 1,973
12/11/2017 0.74 0.71 0.74 2,335 9 3,220
05/11/2017 0.77 0.75 0.77 727 3 950
29/10/2017 0.79 0.78 0.78 785 2 1,000
22/10/2017 0.78 0.71 0.78 4,419 21 5,925
15/10/2017 0.75 0.71 0.73 5,339 21 7,364
08/10/2017 0.78 0.78 0.78 577 4 740
01/10/2017 0.83 0.79 0.82 19,961 10 24,088
24/09/2017 0.79 0.76 0.77 765 4 1,000
17/09/2017 0.81 0.78 0.81 18,387 12 23,444
10/09/2017 0.82 0.75 0.75 9,992 44 12,684
05/09/2017 0.87 0.79 0.82 10,888 38 13,168
27/08/2017 0.93 0.81 0.84 85,766 114 96,612
20/08/2017 0.88 0.84 0.88 18,062 28 21,368
30/07/2017 0.31 0.29 0.31 7,300 30 23,720
23/07/2017 0.32 0.30 0.30 14,127 46 46,750
16/07/2017 0.33 0.31 0.32 17,177 34 54,965
Download Table