Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions27

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,118

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2023	0.80	0.77	0.80	168	2	214
03/08/2023	0.81	0.80	0.81	103	4	128
02/08/2023	0.81	0.81	0.81	162	1	200
01/08/2023	0.85	0.85	0.85	5	2	6
31/07/2023	0.84	0.80	0.81	2,893	19	3,500
30/07/2023	0.84	0.80	0.84	2,964	8	3,649
27/07/2023	0.80	0.79	0.80	470	6	595
26/07/2023	0.78	0.76	0.78	579	8	746
25/07/2023	0.79	0.76	0.79	320	4	415
24/07/2023	0.76	0.76	0.76	76	1	100
20/07/2023	0.79	0.76	0.79	534	7	698
18/07/2023	0.80	0.80	0.80	2	1	2
17/07/2023	0.79	0.77	0.79	3,067	18	3,912
16/07/2023	0.76	0.73	0.76	1,179	5	1,595
13/07/2023	0.73	0.70	0.73	196	8	275
12/07/2023	0.71	0.71	0.71	5	1	7
10/07/2023	0.68	0.66	0.68	1,306	6	1,963
09/07/2023	0.69	0.69	0.69	404	7	586
06/07/2023	0.71	0.71	0.71	89	3	126
03/07/2023	0.74	0.73	0.74	441	4	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	0.53	0.51	0.51	55,680	114	108,650
08/12/2013	0.55	0.52	0.53	63,763	188	120,916
01/12/2013	0.54	0.51	0.52	34,796	158	66,211
24/11/2013	0.55	0.52	0.52	64,206	169	121,815
17/11/2013	0.56	0.53	0.54	81,654	192	151,990
10/11/2013	0.57	0.53	0.55	157,122	250	283,097
03/11/2013	0.53	0.51	0.52	50,949	106	98,441
27/10/2013	0.54	0.52	0.52	58,343	170	110,984
20/10/2013	0.57	0.52	0.52	157,496	237	293,434
13/10/2013	0.58	0.56	0.57	22,260	38	39,100
06/10/2013	0.57	0.53	0.57	213,665	348	383,678
29/09/2013	0.62	0.56	0.57	274,226	443	461,737
22/09/2013	0.66	0.58	0.59	683,691	790	1,092,693
15/09/2013	0.60	0.55	0.60	360,376	405	628,527
08/09/2013	0.50	0.42	0.50	159,735	238	339,409
01/09/2013	0.52	0.44	0.44	243,299	199	500,213
25/08/2013	0.57	0.49	0.49	175,973	123	351,653
18/08/2013	0.61	0.55	0.55	195,224	338	339,773
12/08/2013	0.59	0.53	0.59	160,220	249	277,682
04/08/2013	0.53	0.51	0.52	58,418	119	112,326

Download Table