Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.70
Last Closing0.72
No. of Transactions27
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares1,118
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/EN
Value Traded774

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.86 0.86 0.86 679 5 789
02/01/2023 0.90 0.90 0.90 190 1 211
27/12/2022 0.86 0.85 0.86 179 2 210
26/12/2022 0.82 0.82 0.82 246 1 300
19/12/2022 0.86 0.82 0.86 423 4 510
18/12/2022 0.86 0.86 0.86 1,032 2 1,200
12/12/2022 0.90 0.90 0.90 900 1 1,000
07/12/2022 0.94 0.89 0.94 1,264 13 1,403
06/12/2022 0.93 0.87 0.93 13 2 15
04/12/2022 0.91 0.91 0.91 455 1 500
01/12/2022 0.95 0.91 0.95 119 5 127
23/11/2022 0.95 0.95 0.95 1,615 10 1,700
22/11/2022 1.00 0.95 1.00 873 7 898
21/11/2022 0.99 0.95 0.99 136 3 143
20/11/2022 0.95 0.95 0.95 48 2 51
17/11/2022 0.97 0.91 0.91 1,905 8 2,093
16/11/2022 0.95 0.95 0.95 114 2 120
14/11/2022 1.00 0.99 1.00 268 3 270
13/11/2022 0.99 0.99 0.99 234 2 236
10/11/2022 0.96 0.95 0.95 485 4 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 2.31 2.16 2.30 2,011,311 347 904,952
27/05/2012 2.27 2.20 2.27 339,219 152 151,455
20/05/2012 2.34 2.22 2.26 942,010 211 413,967
13/05/2012 2.38 2.16 2.24 616,022 196 269,890
06/05/2012 2.43 2.25 2.38 1,273,962 415 539,941
30/04/2012 2.44 2.32 2.43 1,380,742 460 576,174
22/04/2012 2.43 2.15 2.43 4,521,650 1,006 1,939,064
15/04/2012 2.30 2.24 2.26 1,578,373 452 695,849
08/04/2012 2.18 2.11 2.16 1,712,130 588 796,931
01/04/2012 2.19 2.07 2.09 2,702,468 827 1,268,772
25/03/2012 2.09 1.86 2.06 2,878,861 1,029 1,426,506
18/03/2012 1.86 1.54 1.86 3,126,370 966 1,828,742
11/03/2012 1.56 1.45 1.51 1,753,432 645 1,166,542
04/03/2012 1.60 1.53 1.55 1,370,135 613 877,192
26/02/2012 1.52 1.39 1.52 1,069,577 560 739,112
19/02/2012 1.46 1.37 1.41 1,469,296 686 1,045,505
12/02/2012 1.41 1.28 1.38 1,275,448 670 952,578
05/02/2012 1.32 1.20 1.29 1,401,502 617 1,099,586
29/01/2012 1.28 1.16 1.20 1,376,187 646 1,137,471
22/01/2012 1.32 1.20 1.23 1,495,498 793 1,189,045
Download Table