Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.67

Last Closing0.69

No. of Transactions6

SectorTransportation

Low Price0.66

Opening Price0.67

No. of Shares3,151

Div0.00

Change-0.02

Closing Price0.67

Average Price0.67

P/EN

Value Traded2,099

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.80	0.77	0.79	20	4	25
07/12/2023	0.79	0.78	0.78	117	5	150
06/12/2023	0.77	0.76	0.76	1,114	11	1,451
05/12/2023	0.78	0.77	0.77	738	13	955
04/12/2023	0.79	0.77	0.77	3,170	33	4,095
03/12/2023	0.80	0.80	0.80	5	2	6
30/11/2023	0.82	0.77	0.77	4,017	32	5,184
29/11/2023	0.81	0.81	0.81	8,100	1	10,000
27/11/2023	0.82	0.82	0.82	4	1	5
26/11/2023	0.82	0.80	0.80	743	6	929
23/11/2023	0.81	0.80	0.80	242	3	300
22/11/2023	0.83	0.83	0.83	4	1	5
21/11/2023	0.84	0.81	0.82	1,826	10	2,214
19/11/2023	0.82	0.82	0.82	8	1	10
16/11/2023	0.83	0.82	0.82	1,458	18	1,778
15/11/2023	0.82	0.80	0.82	1,849	14	2,303
14/11/2023	0.82	0.80	0.80	1,043	6	1,286
13/11/2023	0.83	0.80	0.83	1,850	18	2,272
08/11/2023	0.81	0.80	0.81	71	2	88
07/11/2023	0.79	0.79	0.79	13	2	17

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	0.48	0.45	0.46	78,436	185	171,475
01/02/2015	0.49	0.44	0.47	102,372	254	218,522
25/01/2015	0.48	0.44	0.48	226,152	342	490,320
18/01/2015	0.51	0.47	0.49	182,535	424	368,349
12/01/2015	0.48	0.44	0.48	137,770	323	296,247
04/01/2015	0.48	0.46	0.46	195,891	318	414,888
28/12/2014	0.45	0.42	0.44	153,158	250	356,111
21/12/2014	0.43	0.40	0.43	116,659	216	277,070
14/12/2014	0.44	0.39	0.40	163,864	346	390,790
07/12/2014	0.42	0.37	0.42	155,029	241	388,831
30/11/2014	0.38	0.36	0.38	16,353	60	44,678
23/11/2014	0.37	0.35	0.36	22,940	65	63,755
16/11/2014	0.37	0.36	0.36	7,833	33	21,750
09/11/2014	0.38	0.36	0.37	16,697	56	45,440
02/11/2014	0.38	0.36	0.37	11,229	58	30,631
26/10/2014	0.39	0.36	0.37	41,943	109	111,626
19/10/2014	0.38	0.35	0.36	42,978	133	115,602
12/10/2014	0.40	0.38	0.38	48,022	108	124,326
08/10/2014	0.40	0.38	0.38	48,812	99	126,049
28/09/2014	0.40	0.38	0.38	49,462	151	126,680

Download Table