Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions27

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,118

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	0.74	0.74	0.74	185	1	250
15/06/2023	0.75	0.71	0.75	946	14	1,307
13/06/2023	0.74	0.74	0.74	102	2	138
08/06/2023	0.76	0.76	0.76	8	2	11
07/06/2023	0.74	0.74	0.74	222	2	300
06/06/2023	0.77	0.75	0.77	1,254	6	1,653
31/05/2023	0.78	0.78	0.78	66	1	85
30/05/2023	0.78	0.77	0.77	158	3	205
29/05/2023	0.78	0.77	0.78	225	2	290
28/05/2023	0.76	0.74	0.76	3,501	30	4,682
24/05/2023	0.73	0.70	0.73	1,959	20	2,695
23/05/2023	0.70	0.68	0.70	412	5	605
22/05/2023	0.72	0.67	0.67	208	3	310
18/05/2023	0.70	0.70	0.70	35	1	50
17/05/2023	0.68	0.66	0.68	1,004	9	1,484
15/05/2023	0.68	0.65	0.66	903	6	1,378
09/05/2023	0.68	0.68	0.68	86	3	127
08/05/2023	0.68	0.67	0.68	62	3	92
03/05/2023	0.67	0.66	0.67	329	2	498
02/05/2023	0.67	0.67	0.67	7	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2013	0.56	0.53	0.53	162,174	265	304,402
21/07/2013	0.61	0.51	0.55	174,919	314	320,523
14/07/2013	0.68	0.60	0.60	416,567	479	652,126
07/07/2013	0.72	0.61	0.65	273,865	496	417,401
30/06/2013	0.90	0.73	0.73	776,105	691	973,471
23/06/2013	0.98	0.87	0.91	1,274,096	772	1,360,411
16/06/2013	1.04	0.91	0.92	657,177	518	703,181
09/06/2013	1.38	1.09	1.09	2,039,816	359	1,530,969
02/06/2013	1.48	1.34	1.38	771,688	300	557,442
26/05/2013	1.63	1.52	1.52	2,275,191	733	1,435,669
19/05/2013	1.67	1.52	1.62	2,509,642	1,137	1,568,644
12/05/2013	1.58	1.43	1.55	3,219,433	1,353	2,134,366
05/05/2013	1.46	1.27	1.40	788,418	290	567,221
28/04/2013	1.46	1.33	1.40	1,231,883	280	886,608
21/04/2013	1.42	1.30	1.38	413,588	258	297,888
14/04/2013	1.44	1.31	1.36	134,743	94	99,194
07/04/2013	1.62	1.40	1.40	325,362	101	216,157
31/03/2013	1.79	1.54	1.65	348,435	249	207,822
24/03/2013	1.89	1.77	1.79	552,352	325	303,018
17/03/2013	1.94	1.84	1.89	919,337	75	487,181

Download Table