Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions27

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,118

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	1.13	1.06	1.13	34,783	31	31,784
18/02/2020	1.09	1.04	1.08	10,834	29	10,398
17/02/2020	1.09	1.04	1.09	9,074	22	8,338
28/01/2020	0.50	0.50	0.50	50	1	100
26/01/2020	0.49	0.48	0.49	299	3	612
23/01/2020	0.49	0.49	0.49	270	3	550
20/01/2020	0.51	0.49	0.51	469	4	950
19/01/2020	0.51	0.51	0.51	561	3	1,100
24/11/2019	0.53	0.51	0.53	258	3	500
17/11/2019	0.53	0.53	0.53	102	1	193
07/11/2019	0.55	0.51	0.55	1,504	8	2,927
06/11/2019	0.53	0.51	0.53	308	3	600
05/11/2019	0.53	0.53	0.53	80	2	151
29/10/2019	0.55	0.55	0.55	55	1	100
28/10/2019	0.53	0.53	0.53	136	1	257
24/10/2019	0.55	0.54	0.54	1,480	3	2,700
22/10/2019	0.54	0.54	0.54	864	3	1,600
21/10/2019	0.54	0.54	0.54	521	3	965
20/10/2019	0.55	0.54	0.54	4,834	7	8,947
17/10/2019	0.55	0.55	0.55	110	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2011	0.38	0.35	0.38	35,575	86	98,632
07/08/2011	0.40	0.37	0.37	27,370	125	72,675
31/07/2011	0.41	0.38	0.38	31,225	92	80,118
24/07/2011	0.42	0.39	0.39	44,698	131	110,453
17/07/2011	0.46	0.40	0.40	231,481	360	532,561
10/07/2011	0.43	0.38	0.43	85,681	245	206,393
03/07/2011	0.42	0.38	0.38	23,515	98	60,158
26/06/2011	0.42	0.38	0.40	30,673	126	76,961
19/06/2011	0.43	0.41	0.41	27,114	98	65,174
12/06/2011	0.45	0.41	0.41	45,161	165	105,482
05/06/2011	0.45	0.40	0.42	41,816	159	98,729
29/05/2011	0.47	0.43	0.43	90,475	173	200,358
22/05/2011	0.49	0.46	0.47	59,120	160	124,257
15/05/2011	0.49	0.44	0.46	140,326	292	298,306
08/05/2011	0.47	0.42	0.45	204,412	376	456,387
02/05/2011	0.49	0.44	0.47	252,531	373	541,142
24/04/2011	0.45	0.41	0.45	133,313	240	300,543
17/04/2011	0.43	0.41	0.43	64,099	182	151,322
10/04/2011	0.44	0.40	0.41	35,483	163	85,011
03/04/2011	0.46	0.41	0.43	107,633	279	248,074

Download Table