Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions27

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares1,118

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/EN

Value Traded774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.57	0.56	0.57	2,376	12	4,235
13/10/2019	0.56	0.54	0.56	8,125	21	14,678
10/10/2019	0.54	0.53	0.54	595	3	1,112
09/10/2019	0.54	0.52	0.54	9,932	14	18,550
08/10/2019	0.54	0.54	0.54	270	2	500
03/10/2019	0.56	0.56	0.56	140	1	250
02/10/2019	0.57	0.55	0.56	12,994	33	23,611
01/10/2019	0.60	0.57	0.57	2,233	6	3,850
30/09/2019	0.60	0.56	0.60	2,439	12	4,282
29/09/2019	0.58	0.54	0.58	967	3	1,706
26/09/2019	0.56	0.56	0.56	140	1	250
25/09/2019	0.58	0.58	0.58	1,009	9	1,740
24/09/2019	0.61	0.61	0.61	5,969	21	9,785
23/09/2019	0.65	0.64	0.64	2,177	5	3,400
22/09/2019	0.67	0.67	0.67	335	2	500
16/09/2019	0.68	0.65	0.68	141	5	208
12/09/2019	0.68	0.63	0.68	1,577	22	2,440
10/09/2019	0.66	0.66	0.66	132	2	200
05/09/2019	0.72	0.69	0.69	1,642	7	2,362
04/09/2019	0.72	0.71	0.71	698	5	970

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.47	0.43	0.44	315,730	381	702,512
20/03/2011	0.42	0.37	0.42	195,430	245	501,576
13/03/2011	0.44	0.40	0.40	31,715	135	77,971
06/03/2011	0.43	0.41	0.42	32,387	127	76,644
27/02/2011	0.45	0.40	0.41	81,711	227	190,736
20/02/2011	0.51	0.43	0.43	62,508	135	137,191
13/02/2011	0.58	0.52	0.52	52,644	82	94,140
06/02/2011	0.60	0.56	0.56	62,949	157	108,055
30/01/2011	0.60	0.57	0.57	53,349	134	91,838
23/01/2011	0.65	0.60	0.61	144,280	249	230,112
16/01/2011	0.62	0.60	0.61	68,751	204	112,922
09/01/2011	0.65	0.61	0.61	68,106	185	108,080
02/01/2011	0.67	0.61	0.62	243,246	403	378,102
26/12/2010	0.64	0.57	0.59	360,652	336	607,925
19/12/2010	0.67	0.63	0.63	213,040	360	329,612
12/12/2010	0.73	0.65	0.66	1,302,063	1,197	1,887,809
05/12/2010	0.70	0.58	0.70	2,028,205	1,511	3,217,123
28/11/2010	0.76	0.64	0.64	290,184	253	416,423
21/11/2010	0.96	0.79	0.79	286,740	175	308,950
14/11/2010	1.00	0.96	0.97	70,637	71	71,610

Download Table