Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 0.95 0.92 0.94 298,462 127 320,191
13/10/2025 0.95 0.93 0.95 712,422 211 754,795
12/10/2025 0.97 0.94 0.95 583,298 184 613,703
09/10/2025 0.98 0.95 0.98 615,049 230 638,450
08/10/2025 0.95 0.91 0.95 906,018 275 972,063
07/10/2025 0.92 0.90 0.91 267,186 141 293,523
06/10/2025 0.94 0.91 0.92 442,322 243 476,748
05/10/2025 0.92 0.89 0.92 733,025 214 798,706
02/10/2025 0.92 0.88 0.88 455,194 247 506,471
01/10/2025 0.89 0.86 0.89 473,403 181 537,440
30/09/2025 0.87 0.85 0.85 91,185 63 106,280
29/09/2025 0.88 0.87 0.87 105,517 55 121,279
28/09/2025 0.88 0.86 0.88 17,694 32 20,332
25/09/2025 0.88 0.86 0.88 17,787 18 20,535
24/09/2025 0.88 0.86 0.86 8,804 20 10,222
23/09/2025 0.88 0.85 0.88 47,470 39 55,160
22/09/2025 0.88 0.86 0.88 65,267 55 75,472
21/09/2025 0.88 0.86 0.88 13,819 42 15,883
18/09/2025 0.88 0.85 0.88 51,474 44 59,715
17/09/2025 0.88 0.86 0.87 25,557 26 29,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.48 0.46 0.48 47,835 99 102,710
03/10/2021 0.48 0.45 0.48 70,597 127 151,863
26/09/2021 0.49 0.46 0.47 49,008 104 104,411
19/09/2021 0.50 0.46 0.48 153,468 239 318,136
12/09/2021 0.50 0.45 0.50 193,751 249 404,847
05/09/2021 0.47 0.45 0.47 52,500 98 114,133
29/08/2021 0.48 0.46 0.47 78,474 97 170,404
22/08/2021 0.49 0.45 0.48 31,713 89 67,708
15/08/2021 0.49 0.45 0.47 141,664 195 306,510
08/08/2021 0.49 0.47 0.49 49,209 70 102,702
01/08/2021 0.53 0.48 0.50 151,967 147 306,195
25/07/2021 0.54 0.50 0.52 141,285 177 272,798
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
11/07/2021 0.54 0.49 0.53 119,575 164 231,593
04/07/2021 0.52 0.50 0.50 64,139 96 127,626
27/06/2021 0.55 0.49 0.51 290,325 347 565,823
20/06/2021 0.57 0.53 0.54 156,833 223 290,410
13/06/2021 0.57 0.53 0.57 290,795 261 525,594
06/06/2021 0.61 0.56 0.58 239,429 223 408,616
30/05/2021 0.64 0.58 0.61 490,755 416 806,265
Download Table