NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 02/11/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions34
SectorElectrical Industries
Low Price0.29
Opening Price0.29
No. of Shares28,581
Div0.00
Change0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 0.22 | 0.21 | 0.21 | 11,096 | 51 | 52,837 |
| 05/02/2026 | 0.22 | 0.21 | 0.21 | 10,707 | 49 | 50,983 |
| 04/02/2026 | 0.22 | 0.21 | 0.22 | 46,979 | 96 | 215,517 |
| 03/02/2026 | 0.22 | 0.21 | 0.22 | 101,716 | 114 | 467,926 |
| 02/02/2026 | 0.20 | 0.20 | 0.20 | 19,869 | 42 | 99,343 |
| 01/02/2026 | 0.19 | 0.18 | 0.19 | 58,494 | 57 | 307,887 |
| 29/01/2026 | 0.18 | 0.17 | 0.18 | 65,815 | 43 | 372,423 |
| 28/01/2026 | 0.17 | 0.17 | 0.17 | 5,268 | 22 | 30,988 |
| 27/01/2026 | 0.18 | 0.18 | 0.18 | 3,438 | 7 | 19,102 |
| 26/01/2026 | 0.19 | 0.18 | 0.19 | 26,086 | 65 | 144,886 |
| 25/01/2026 | 0.20 | 0.18 | 0.19 | 36,591 | 80 | 201,161 |
| 22/01/2026 | 0.20 | 0.18 | 0.19 | 34,685 | 38 | 182,475 |
| 21/01/2026 | 0.20 | 0.19 | 0.20 | 26,545 | 51 | 139,687 |
| 20/01/2026 | 0.19 | 0.18 | 0.19 | 5,930 | 9 | 32,803 |
| 19/01/2026 | 0.19 | 0.18 | 0.18 | 19,017 | 36 | 102,830 |
| 18/01/2026 | 0.18 | 0.17 | 0.18 | 23,809 | 42 | 132,441 |
| 15/01/2026 | 0.18 | 0.17 | 0.17 | 15,050 | 33 | 88,485 |
| 14/01/2026 | 0.18 | 0.17 | 0.18 | 10,963 | 37 | 63,715 |
| 13/01/2026 | 0.19 | 0.18 | 0.18 | 35,074 | 68 | 194,827 |
| 12/01/2026 | 0.19 | 0.18 | 0.19 | 4,832 | 24 | 26,808 |