Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.34 0.33 0.34 7,341 9 22,225
31/08/2020 0.33 0.33 0.33 2,223 2 6,735
30/08/2020 0.34 0.33 0.34 382 3 1,150
27/08/2020 0.33 0.33 0.33 6,715 11 20,349
26/08/2020 0.33 0.33 0.33 2,824 3 8,558
25/08/2020 0.34 0.32 0.33 1,685 7 5,100
24/08/2020 0.33 0.33 0.33 6,006 5 18,200
23/08/2020 0.34 0.33 0.34 21,415 22 64,600
19/08/2020 0.34 0.34 0.34 1,020 2 3,000
18/08/2020 0.35 0.34 0.35 3,875 6 11,100
17/08/2020 0.35 0.34 0.35 2,883 6 8,475
16/08/2020 0.36 0.35 0.35 3,641 3 10,400
13/08/2020 0.36 0.35 0.35 9,136 6 26,100
12/08/2020 0.35 0.35 0.35 7,470 17 21,344
11/08/2020 0.36 0.36 0.36 2,416 12 6,710
09/08/2020 0.37 0.37 0.37 148 2 400
06/08/2020 0.38 0.37 0.38 389 2 1,050
05/08/2020 0.37 0.37 0.37 3,430 12 9,270
04/08/2020 0.38 0.37 0.38 722 3 1,950
29/07/2020 0.38 0.36 0.38 13,269 31 35,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 1.40 1.38 1.40 580 2 420
08/11/2009 1.45 1.29 1.45 1,091 7 840
01/11/2009 1.35 1.29 1.35 596 3 460
25/10/2009 1.35 1.26 1.35 1,394 12 1,087
18/10/2009 1.30 1.25 1.27 3,874 16 3,065
11/10/2009 1.35 1.28 1.35 1,487 20 1,143
04/10/2009 1.35 1.25 1.28 2,728 18 2,133
27/09/2009 1.38 1.28 1.29 1,146 28 859
24/09/2009 1.38 1.28 1.33 1,289 14 975
13/09/2009 1.37 1.24 1.33 21,862 83 17,045
06/09/2009 1.29 1.29 1.29 6 1 5
30/08/2009 1.35 1.20 1.35 3,281 31 2,530
23/08/2009 1.30 1.20 1.20 1,875 4 1,500
16/08/2009 1.43 1.32 1.32 7,756 27 5,642
09/08/2009 1.40 1.34 1.39 2,983 11 2,200
02/08/2009 1.50 1.36 1.43 8,205 22 5,935
26/07/2009 1.50 1.42 1.49 4,196 8 2,830
19/07/2009 1.57 1.50 1.56 3,256 8 2,165
12/07/2009 1.57 1.41 1.55 15,188 58 10,555
05/07/2009 1.55 1.51 1.51 424 2 280
Download Table