AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/08/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions29
SectorReal Estate
Low Price3.40
Opening Price3.43
No. of Shares15,075
Div4.36
Change-0.04
Closing Price3.44
Average Price3.42
P/E15.05
Value Traded51,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2025 | 1.73 | 1.72 | 1.73 | 2,511 | 6 | 1,454 |
| 13/10/2025 | 1.73 | 1.70 | 1.73 | 5,629 | 13 | 3,272 |
| 12/10/2025 | 1.73 | 1.70 | 1.73 | 9,737 | 13 | 5,663 |
| 09/10/2025 | 1.71 | 1.69 | 1.71 | 3,317 | 6 | 1,951 |
| 08/10/2025 | 1.68 | 1.65 | 1.68 | 5,139 | 16 | 3,081 |
| 07/10/2025 | 1.66 | 1.65 | 1.66 | 116 | 2 | 70 |
| 06/10/2025 | 1.66 | 1.63 | 1.66 | 609 | 9 | 372 |
| 05/10/2025 | 1.65 | 1.63 | 1.65 | 818 | 4 | 500 |
| 02/10/2025 | 1.62 | 1.60 | 1.62 | 365 | 3 | 228 |
| 01/10/2025 | 1.59 | 1.55 | 1.59 | 3,157 | 7 | 1,999 |
| 30/09/2025 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 29/09/2025 | 1.52 | 1.52 | 1.52 | 631 | 1 | 415 |
| 28/09/2025 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 25/09/2025 | 1.55 | 1.50 | 1.50 | 23,724 | 14 | 15,617 |
| 24/09/2025 | 1.53 | 1.50 | 1.52 | 12,778 | 7 | 8,507 |
| 23/09/2025 | 1.50 | 1.50 | 1.50 | 219 | 2 | 146 |
| 22/09/2025 | 1.54 | 1.52 | 1.52 | 1,603 | 5 | 1,054 |
| 21/09/2025 | 1.55 | 1.53 | 1.53 | 21,743 | 7 | 14,205 |
| 18/09/2025 | 1.60 | 1.56 | 1.56 | 5,072 | 12 | 3,193 |
| 17/09/2025 | 1.61 | 1.61 | 1.61 | 5,595 | 6 | 3,475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 0.74 | 0.70 | 0.74 | 4,871 | 12 | 6,853 |
| 30/10/2022 | 0.74 | 0.73 | 0.74 | 1,290 | 7 | 1,750 |
| 09/10/2022 | 0.76 | 0.73 | 0.76 | 4,250 | 21 | 5,757 |
| 02/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 18/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 11/09/2022 | 0.78 | 0.76 | 0.77 | 2,462 | 12 | 3,210 |
| 04/09/2022 | 0.78 | 0.75 | 0.78 | 3,510 | 12 | 4,584 |
| 28/08/2022 | 0.79 | 0.76 | 0.78 | 976 | 8 | 1,273 |
| 21/08/2022 | 0.80 | 0.77 | 0.77 | 3,624 | 9 | 4,650 |
| 14/08/2022 | 0.83 | 0.79 | 0.79 | 8,866 | 15 | 11,078 |
| 07/08/2022 | 0.82 | 0.79 | 0.80 | 13,817 | 26 | 17,276 |
| 31/07/2022 | 0.84 | 0.83 | 0.83 | 47,021 | 8 | 56,001 |
| 24/07/2022 | 0.84 | 0.80 | 0.84 | 17,684 | 32 | 21,365 |
| 17/07/2022 | 0.86 | 0.83 | 0.84 | 22,252 | 50 | 26,350 |
| 13/07/2022 | 0.85 | 0.78 | 0.85 | 148,414 | 43 | 182,314 |
| 03/07/2022 | 0.83 | 0.75 | 0.81 | 40,936 | 88 | 51,682 |
| 26/06/2022 | 0.75 | 0.73 | 0.75 | 15,185 | 8 | 20,300 |
| 19/06/2022 | 0.75 | 0.73 | 0.73 | 4,528 | 19 | 6,111 |
| 12/06/2022 | 0.74 | 0.73 | 0.73 | 1,699 | 2 | 2,300 |
| 05/06/2022 | 0.74 | 0.71 | 0.74 | 12,573 | 28 | 17,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.91 | 1.81 | 1.90 | 116,186 | 130 | 61,949 |
| 02/01/2013 | 1.93 | 1.81 | 1.90 | 52,841 | 64 | 28,352 |
| 02/12/2012 | 1.88 | 1.84 | 1.87 | 5,363 | 27 | 2,895 |
| 01/11/2012 | 2.12 | 1.80 | 1.95 | 28,112 | 59 | 14,892 |
| 01/10/2012 | 1.94 | 1.80 | 1.85 | 18,548 | 32 | 9,799 |
| 02/09/2012 | 1.93 | 1.80 | 1.85 | 16,911 | 21 | 9,120 |
| 01/08/2012 | 1.93 | 1.70 | 1.88 | 63,381 | 80 | 35,714 |
| 01/07/2012 | 1.85 | 1.71 | 1.73 | 73,704 | 117 | 40,916 |
| 03/06/2012 | 1.77 | 1.66 | 1.77 | 22,578 | 39 | 13,108 |
| 01/05/2012 | 2.18 | 1.71 | 1.74 | 64,907 | 108 | 33,796 |
| 01/04/2012 | 2.24 | 2.13 | 2.16 | 59,039 | 114 | 27,055 |
| 01/03/2012 | 2.27 | 2.17 | 2.23 | 58,099 | 84 | 26,193 |
| 01/02/2012 | 2.28 | 2.17 | 2.17 | 31,006 | 41 | 14,044 |
| 02/01/2012 | 2.45 | 2.17 | 2.20 | 130,101 | 129 | 57,841 |
| 01/12/2011 | 2.53 | 2.34 | 2.49 | 57,201 | 65 | 23,388 |
| 01/11/2011 | 2.46 | 2.20 | 2.46 | 77,625 | 79 | 33,690 |
| 02/10/2011 | 2.30 | 2.09 | 2.26 | 309,145 | 137 | 139,619 |
| 04/09/2011 | 2.25 | 2.06 | 2.20 | 84,635 | 98 | 39,482 |
| 01/08/2011 | 2.16 | 2.00 | 2.16 | 70,423 | 85 | 34,486 |
| 03/07/2011 | 2.30 | 2.09 | 2.20 | 50,753 | 46 | 23,602 |