Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 2.41 2.40 2.41 488 4 203
27/01/2026 2.35 2.31 2.35 778 8 335
25/01/2026 2.40 2.32 2.40 15,089 18 6,485
20/01/2026 2.44 2.40 2.44 4,448 10 1,834
19/01/2026 2.41 2.40 2.41 2,989 6 1,245
18/01/2026 2.41 2.32 2.41 1,184 5 508
15/01/2026 2.42 2.41 2.41 1,232 6 511
14/01/2026 2.38 2.32 2.38 1,180 5 508
13/01/2026 2.42 2.40 2.40 4,873 5 2,027
12/01/2026 2.35 2.34 2.34 1,173 3 500
11/01/2026 2.40 2.33 2.40 3,697 8 1,573
08/01/2026 2.41 2.35 2.41 259 2 110
05/01/2026 2.45 2.39 2.44 4,860 4 2,010
31/12/2025 2.42 2.36 2.42 2,007 10 840
30/12/2025 2.38 2.38 2.38 29 1 12
29/12/2025 2.42 2.35 2.40 4,636 11 1,960
28/12/2025 2.44 2.40 2.44 72 2 30
22/12/2025 2.47 2.47 2.47 1,193 1 483
21/12/2025 2.47 2.42 2.47 4,728 11 1,944
18/12/2025 2.42 2.31 2.42 7,155 16 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.80 0.77 0.79 5,496 14 7,101
05/02/2023 0.81 0.76 0.81 42,081 89 53,406
29/01/2023 0.77 0.72 0.77 25,827 50 34,489
22/01/2023 0.75 0.71 0.73 24,061 63 33,205
08/01/2023 0.77 0.74 0.77 2,540 13 3,357
02/01/2023 0.77 0.77 0.77 154 1 200
26/12/2022 0.76 0.76 0.76 131 2 172
18/12/2022 0.76 0.73 0.76 3,656 9 4,984
11/12/2022 0.78 0.74 0.75 3,821 19 5,058
04/12/2022 0.78 0.75 0.78 706 5 920
27/11/2022 0.75 0.75 0.75 90 1 120
20/11/2022 0.74 0.71 0.74 3,083 8 4,301
13/11/2022 0.74 0.74 0.74 15 1 20
06/11/2022 0.74 0.70 0.74 4,871 12 6,853
30/10/2022 0.74 0.73 0.74 1,290 7 1,750
09/10/2022 0.76 0.73 0.76 4,250 21 5,757
02/10/2022 0.76 0.76 0.76 8 1 10
18/09/2022 0.77 0.75 0.77 657 5 876
11/09/2022 0.78 0.76 0.77 2,462 12 3,210
04/09/2022 0.78 0.75 0.78 3,510 12 4,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 1.84 1.72 1.79 65,377 37 36,367
01/04/2013 1.95 1.74 1.87 16,292 74 8,922
03/03/2013 1.95 1.75 1.75 213,579 149 112,027
03/02/2013 1.91 1.81 1.90 116,186 130 61,949
02/01/2013 1.93 1.81 1.90 52,841 64 28,352
02/12/2012 1.88 1.84 1.87 5,363 27 2,895
01/11/2012 2.12 1.80 1.95 28,112 59 14,892
01/10/2012 1.94 1.80 1.85 18,548 32 9,799
02/09/2012 1.93 1.80 1.85 16,911 21 9,120
01/08/2012 1.93 1.70 1.88 63,381 80 35,714
01/07/2012 1.85 1.71 1.73 73,704 117 40,916
03/06/2012 1.77 1.66 1.77 22,578 39 13,108
01/05/2012 2.18 1.71 1.74 64,907 108 33,796
01/04/2012 2.24 2.13 2.16 59,039 114 27,055
01/03/2012 2.27 2.17 2.23 58,099 84 26,193
01/02/2012 2.28 2.17 2.17 31,006 41 14,044
02/01/2012 2.45 2.17 2.20 130,101 129 57,841
01/12/2011 2.53 2.34 2.49 57,201 65 23,388
01/11/2011 2.46 2.20 2.46 77,625 79 33,690
02/10/2011 2.30 2.09 2.26 309,145 137 139,619
Download Table