Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2025 2.59 2.50 2.53 12,183 15 4,830
09/11/2025 2.55 2.47 2.54 25,296 38 10,112
06/11/2025 2.60 2.55 2.59 13,721 14 5,340
05/11/2025 2.60 2.55 2.60 6,278 14 2,444
04/11/2025 2.58 2.45 2.58 65,521 90 26,078
03/11/2025 2.50 2.48 2.49 4,819 8 1,932
02/11/2025 2.50 2.39 2.50 36,275 54 14,685
30/10/2025 2.39 2.19 2.39 66,622 60 29,167
29/10/2025 2.34 2.28 2.28 17,376 23 7,582
28/10/2025 2.49 2.39 2.39 24,598 40 10,184
27/10/2025 2.55 2.45 2.51 39,580 51 15,826
26/10/2025 2.47 2.40 2.47 25,379 40 10,367
23/10/2025 2.39 2.36 2.39 68,779 53 28,950
22/10/2025 2.28 2.23 2.28 30,806 35 13,634
21/10/2025 2.18 2.15 2.18 71,130 61 32,685
20/10/2025 2.08 2.04 2.08 25,193 34 12,151
19/10/2025 1.99 1.94 1.99 50,781 44 25,520
16/10/2025 1.90 1.82 1.90 22,663 41 12,213
15/10/2025 1.81 1.73 1.81 43,938 46 24,777
14/10/2025 1.73 1.72 1.73 2,511 6 1,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.68 0.67 0.68 19,136 11 28,560
27/03/2022 0.67 0.65 0.67 12,413 25 18,975
20/03/2022 0.68 0.63 0.68 14,164 24 21,118
13/03/2022 0.68 0.63 0.68 5,413 11 8,399
06/03/2022 0.67 0.61 0.66 31,877 73 50,020
27/02/2022 0.68 0.66 0.67 8,999 16 13,465
20/02/2022 0.69 0.66 0.66 7,416 11 10,850
13/02/2022 0.71 0.69 0.69 7,181 22 10,300
06/02/2022 0.74 0.72 0.73 1,665 5 2,300
30/01/2022 0.75 0.71 0.73 23,967 35 33,433
23/01/2022 0.74 0.73 0.74 6,527 18 8,929
16/01/2022 0.74 0.72 0.74 1,424 13 1,936
09/01/2022 0.76 0.74 0.74 5,109 16 6,862
02/01/2022 0.77 0.70 0.77 519,652 90 738,133
26/12/2021 0.72 0.69 0.70 11,166 23 16,090
19/12/2021 0.71 0.70 0.71 5,802 21 8,282
12/12/2021 0.71 0.70 0.70 4,210 9 5,999
05/12/2021 0.71 0.70 0.71 815 6 1,151
28/11/2021 0.70 0.69 0.70 14,979 31 21,556
21/11/2021 0.71 0.70 0.71 6,411 17 9,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 2.14 1.80 2.10 219,137 178 111,730
01/12/2009 2.02 1.71 1.95 485,328 291 255,332
01/11/2009 1.82 1.53 1.79 910,734 670 536,853
01/10/2009 1.77 1.53 1.62 1,830,948 902 1,126,206
01/09/2009 1.56 1.34 1.47 1,858,600 960 1,295,341
02/08/2009 1.66 1.30 1.55 5,688,652 2,884 3,686,969
01/07/2009 1.44 1.27 1.34 279,165 252 208,545
01/06/2009 1.44 1.32 1.40 382,423 314 279,718
03/05/2009 1.54 1.32 1.37 946,127 628 662,123
01/04/2009 1.58 1.17 1.42 1,478,314 640 1,026,546
01/03/2009 1.40 1.17 1.23 962,445 555 718,336
01/02/2009 1.42 1.27 1.34 1,309,892 913 968,388
04/01/2009 1.35 1.07 1.31 1,078,257 1,061 903,132
01/12/2008 1.23 1.04 1.04 435,643 534 390,050
02/11/2008 1.53 1.03 1.12 531,369 760 417,115
05/10/2008 1.77 1.20 1.40 872,458 787 592,830
01/09/2008 2.23 1.69 1.79 4,792,073 2,082 2,463,636
03/08/2008 2.24 1.95 2.04 2,348,111 914 1,128,329
01/07/2008 2.27 2.05 2.12 630,508 367 293,241
01/06/2008 2.54 2.10 2.13 4,898,555 1,534 2,155,988
Download Table