Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price3.73

Last Closing3.81

No. of Transactions106

SectorReal Estate

Low Price3.53

Opening Price3.73

No. of Shares130,206

Div4.25

Change-0.28

Closing Price3.53

Average Price3.54

P/E15.44

Value Traded460,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2020	0.48	0.47	0.48	761	4	1,610
26/05/2020	0.47	0.45	0.47	2,174	9	4,660
21/05/2020	0.46	0.44	0.46	1,695	8	3,800
20/05/2020	0.45	0.45	0.45	923	6	2,050
19/05/2020	0.46	0.46	0.46	115	1	250
18/05/2020	0.47	0.47	0.47	282	2	600
17/05/2020	0.48	0.47	0.48	2,093	4	4,450
14/05/2020	0.48	0.48	0.48	120	1	250
13/05/2020	0.49	0.49	0.49	123	1	250
12/05/2020	0.50	0.50	0.50	250	2	500
16/03/2020	0.51	0.50	0.51	755	3	1,500
15/03/2020	0.50	0.50	0.50	1,000	1	2,000
12/03/2020	0.52	0.50	0.52	13,323	28	26,620
11/03/2020	0.52	0.51	0.52	7,018	4	13,747
10/03/2020	0.53	0.52	0.53	287	2	550
09/03/2020	0.53	0.52	0.53	6,931	22	13,318
08/03/2020	0.54	0.54	0.54	270	1	500
03/03/2020	0.54	0.52	0.54	13,198	9	25,200
02/03/2020	0.54	0.53	0.54	849	2	1,600
01/03/2020	0.55	0.54	0.55	10,181	13	18,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	3.57	3.20	3.22	163,711	106	48,738
15/01/2006	4.24	3.47	3.47	1,212,306	263	300,525

Download Table