Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketFirst

High Price3.50

Last Closing3.48

No. of Transactions29

SectorReal Estate

Low Price3.40

Opening Price3.43

No. of Shares15,075

Div4.36

Change-0.04

Closing Price3.44

Average Price3.42

P/E15.05

Value Traded51,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2025	0.94	0.92	0.94	1,806	3	1,950
22/01/2025	0.96	0.95	0.96	191	2	200
21/01/2025	0.96	0.91	0.96	1,917	5	2,012
20/01/2025	0.95	0.93	0.94	9,772	16	10,317
19/01/2025	0.94	0.91	0.94	15,143	36	16,119
13/01/2025	0.90	0.90	0.90	180	1	200
08/01/2025	0.91	0.89	0.91	1,223	6	1,350
05/01/2025	0.87	0.86	0.87	277	2	320
02/01/2025	0.83	0.83	0.83	166	1	200
31/12/2024	0.83	0.83	0.83	166	1	200
24/12/2024	0.93	0.86	0.87	712	4	800
23/12/2024	0.90	0.87	0.90	617	5	700
22/12/2024	0.86	0.86	0.86	7,310	8	8,500
19/12/2024	0.84	0.81	0.82	1,534	13	1,846
18/12/2024	0.80	0.80	0.80	3,870	6	4,837
17/12/2024	0.77	0.77	0.77	3	1	4
28/11/2024	0.75	0.72	0.75	287	3	390
20/11/2024	0.74	0.74	0.74	296	1	400
14/11/2024	0.74	0.74	0.74	74	1	100
13/11/2024	0.73	0.69	0.71	864	4	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.76	0.73	0.76	66,283	107	89,310
14/03/2021	0.74	0.71	0.74	49,396	85	67,976
07/03/2021	0.77	0.72	0.72	33,502	70	45,565
28/02/2021	0.75	0.69	0.75	133,634	140	185,127
21/02/2021	0.77	0.69	0.73	278,878	340	377,571
14/02/2021	0.70	0.67	0.69	14,837	26	21,804
07/02/2021	0.70	0.68	0.69	35,356	65	51,061
31/01/2021	0.71	0.68	0.70	105,880	67	153,283
24/01/2021	0.70	0.67	0.69	13,360	37	19,560
17/01/2021	0.70	0.67	0.69	25,953	61	37,762
10/01/2021	0.74	0.69	0.71	67,551	109	95,983
03/01/2021	0.75	0.68	0.74	373,366	358	527,351
27/12/2020	0.72	0.66	0.71	113,950	138	164,480
20/12/2020	0.68	0.66	0.67	12,465	34	18,657
13/12/2020	0.68	0.65	0.68	73,303	71	109,288
06/12/2020	0.68	0.65	0.68	32,520	64	49,310
29/11/2020	0.70	0.67	0.68	50,699	69	74,527
22/11/2020	0.70	0.63	0.69	137,051	225	202,195
15/11/2020	0.65	0.60	0.64	33,863	85	53,544
08/11/2020	0.62	0.60	0.61	4,994	26	8,271

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	2.86	1.97	2.25	10,893,369	2,408	4,420,635
01/05/2006	2.38	1.95	2.30	1,084,173	466	507,145
02/04/2006	2.24	1.95	2.02	580,810	417	281,675
01/03/2006	2.44	1.77	2.28	991,311	725	473,326
01/02/2006	3.25	2.02	2.02	1,380,071	609	613,974
02/01/2006	4.24	3.06	3.32	1,771,241	415	476,713

Download Table