Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2025 1.70 1.64 1.64 20,173 21 12,081
14/09/2025 1.70 1.66 1.70 2,021 4 1,205
11/09/2025 1.70 1.63 1.70 16,599 29 10,049
10/09/2025 1.64 1.59 1.64 12,635 30 7,728
09/09/2025 1.57 1.50 1.57 18,878 25 12,155
07/09/2025 1.50 1.50 1.50 75 1 50
03/09/2025 1.51 1.46 1.46 1,048 6 716
02/09/2025 1.54 1.49 1.49 12,947 23 8,625
01/09/2025 1.50 1.43 1.50 20,471 37 13,793
31/08/2025 1.43 1.40 1.43 2,767 10 1,956
26/08/2025 1.42 1.42 1.42 470 1 331
25/08/2025 1.43 1.43 1.43 72 2 50
24/08/2025 1.40 1.40 1.40 350 2 250
21/08/2025 1.40 1.40 1.40 587 3 419
18/08/2025 1.43 1.43 1.43 1,430 4 1,000
17/08/2025 1.40 1.40 1.40 644 2 460
14/08/2025 1.41 1.40 1.40 1,480 5 1,050
13/08/2025 1.42 1.41 1.42 764 2 540
12/08/2025 1.44 1.38 1.44 16,033 7 11,597
11/08/2025 1.41 1.38 1.41 611 4 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.80 0.74 0.80 69,349 108 88,896
13/06/2021 0.78 0.74 0.77 35,690 64 47,391
06/06/2021 0.81 0.75 0.77 111,239 130 142,342
30/05/2021 0.76 0.72 0.76 17,399 37 23,716
23/05/2021 0.75 0.72 0.73 195,891 30 264,846
16/05/2021 0.76 0.73 0.74 1,124 8 1,507
09/05/2021 0.76 0.75 0.76 1,163 5 1,550
02/05/2021 0.76 0.71 0.76 36,567 77 50,117
25/04/2021 0.76 0.72 0.76 8,233 21 11,127
18/04/2021 0.77 0.75 0.76 9,360 28 12,318
12/04/2021 0.77 0.75 0.77 9,418 28 12,449
04/04/2021 0.79 0.76 0.78 34,673 79 44,894
28/03/2021 0.82 0.75 0.78 377,577 338 477,109
21/03/2021 0.76 0.73 0.76 66,283 107 89,310
14/03/2021 0.74 0.71 0.74 49,396 85 67,976
07/03/2021 0.77 0.72 0.72 33,502 70 45,565
28/02/2021 0.75 0.69 0.75 133,634 140 185,127
21/02/2021 0.77 0.69 0.73 278,878 340 377,571
14/02/2021 0.70 0.67 0.69 14,837 26 21,804
07/02/2021 0.70 0.68 0.69 35,356 65 51,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 3.17 2.28 2.50 5,276,500 2,324 1,859,004
01/08/2006 3.00 1.99 3.00 11,114,899 3,098 4,372,392
02/07/2006 2.20 1.71 2.13 884,270 627 446,515
01/06/2006 2.86 1.97 2.25 10,893,369 2,408 4,420,635
01/05/2006 2.38 1.95 2.30 1,084,173 466 507,145
02/04/2006 2.24 1.95 2.02 580,810 417 281,675
01/03/2006 2.44 1.77 2.28 991,311 725 473,326
01/02/2006 3.25 2.02 2.02 1,380,071 609 613,974
02/01/2006 4.24 3.06 3.32 1,771,241 415 476,713
Download Table