AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/08/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions29
SectorReal Estate
Low Price3.40
Opening Price3.43
No. of Shares15,075
Div4.36
Change-0.04
Closing Price3.44
Average Price3.42
P/E15.05
Value Traded51,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 2.40 | 2.40 | 2.40 | 1,260 | 7 | 525 |
| 28/01/2026 | 2.41 | 2.40 | 2.41 | 488 | 4 | 203 |
| 27/01/2026 | 2.35 | 2.31 | 2.35 | 778 | 8 | 335 |
| 25/01/2026 | 2.40 | 2.32 | 2.40 | 15,089 | 18 | 6,485 |
| 20/01/2026 | 2.44 | 2.40 | 2.44 | 4,448 | 10 | 1,834 |
| 19/01/2026 | 2.41 | 2.40 | 2.41 | 2,989 | 6 | 1,245 |
| 18/01/2026 | 2.41 | 2.32 | 2.41 | 1,184 | 5 | 508 |
| 15/01/2026 | 2.42 | 2.41 | 2.41 | 1,232 | 6 | 511 |
| 14/01/2026 | 2.38 | 2.32 | 2.38 | 1,180 | 5 | 508 |
| 13/01/2026 | 2.42 | 2.40 | 2.40 | 4,873 | 5 | 2,027 |
| 12/01/2026 | 2.35 | 2.34 | 2.34 | 1,173 | 3 | 500 |
| 11/01/2026 | 2.40 | 2.33 | 2.40 | 3,697 | 8 | 1,573 |
| 08/01/2026 | 2.41 | 2.35 | 2.41 | 259 | 2 | 110 |
| 05/01/2026 | 2.45 | 2.39 | 2.44 | 4,860 | 4 | 2,010 |
| 31/12/2025 | 2.42 | 2.36 | 2.42 | 2,007 | 10 | 840 |
| 30/12/2025 | 2.38 | 2.38 | 2.38 | 29 | 1 | 12 |
| 29/12/2025 | 2.42 | 2.35 | 2.40 | 4,636 | 11 | 1,960 |
| 28/12/2025 | 2.44 | 2.40 | 2.44 | 72 | 2 | 30 |
| 22/12/2025 | 2.47 | 2.47 | 2.47 | 1,193 | 1 | 483 |
| 21/12/2025 | 2.47 | 2.42 | 2.47 | 4,728 | 11 | 1,944 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.74 | 0.72 | 0.74 | 1,933 | 6 | 2,618 |
| 03/03/2024 | 0.76 | 0.72 | 0.72 | 18,029 | 45 | 24,077 |
| 25/02/2024 | 0.73 | 0.70 | 0.73 | 9,769 | 22 | 13,688 |
| 18/02/2024 | 0.73 | 0.70 | 0.71 | 17,228 | 29 | 24,042 |
| 11/02/2024 | 0.72 | 0.67 | 0.72 | 18,537 | 39 | 26,537 |
| 04/02/2024 | 0.70 | 0.69 | 0.70 | 35 | 3 | 50 |
| 28/01/2024 | 0.70 | 0.67 | 0.68 | 1,674 | 20 | 2,455 |
| 21/01/2024 | 0.71 | 0.69 | 0.69 | 245 | 7 | 350 |
| 14/01/2024 | 0.72 | 0.67 | 0.70 | 72,537 | 26 | 100,913 |
| 07/01/2024 | 0.71 | 0.68 | 0.68 | 2,767 | 16 | 4,065 |
| 31/12/2023 | 0.71 | 0.63 | 0.71 | 1,176 | 5 | 1,745 |
| 17/12/2023 | 0.66 | 0.66 | 0.66 | 323 | 1 | 490 |
| 10/12/2023 | 0.66 | 0.64 | 0.64 | 57 | 5 | 89 |
| 26/11/2023 | 0.66 | 0.66 | 0.66 | 1,122 | 1 | 1,700 |
| 19/11/2023 | 0.65 | 0.65 | 0.65 | 260 | 1 | 400 |
| 12/11/2023 | 0.66 | 0.64 | 0.66 | 498 | 2 | 769 |
| 29/10/2023 | 0.67 | 0.65 | 0.66 | 917 | 8 | 1,400 |
| 22/10/2023 | 0.66 | 0.65 | 0.66 | 173 | 3 | 264 |
| 15/10/2023 | 0.66 | 0.66 | 0.66 | 1,650 | 2 | 2,500 |
| 08/10/2023 | 0.66 | 0.66 | 0.66 | 462 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 0.95 | 0.88 | 0.91 | 19,693 | 34 | 20,948 |
| 02/01/2018 | 0.98 | 0.91 | 0.96 | 21,170 | 80 | 22,273 |
| 03/12/2017 | 1.05 | 0.95 | 0.99 | 16,315 | 42 | 16,599 |
| 01/11/2017 | 1.07 | 0.99 | 1.03 | 13,655 | 56 | 13,543 |
| 01/10/2017 | 1.12 | 1.02 | 1.03 | 20,050 | 30 | 18,900 |
| 05/09/2017 | 1.05 | 1.00 | 1.00 | 17,121 | 31 | 16,953 |
| 01/08/2017 | 1.14 | 0.99 | 1.02 | 42,490 | 73 | 41,721 |
| 02/07/2017 | 1.20 | 1.10 | 1.14 | 106,669 | 127 | 93,931 |
| 01/06/2017 | 1.21 | 1.10 | 1.12 | 24,523 | 59 | 21,464 |
| 01/05/2017 | 1.33 | 1.17 | 1.21 | 73,038 | 98 | 59,353 |
| 02/04/2017 | 1.43 | 1.31 | 1.36 | 159,181 | 258 | 115,989 |
| 01/03/2017 | 1.43 | 1.22 | 1.35 | 203,603 | 379 | 148,077 |
| 01/02/2017 | 1.49 | 1.38 | 1.43 | 46,162 | 88 | 31,932 |
| 02/01/2017 | 1.51 | 1.40 | 1.43 | 68,690 | 152 | 47,961 |
| 01/12/2016 | 1.59 | 1.45 | 1.51 | 118,738 | 71 | 78,442 |
| 01/11/2016 | 1.63 | 1.41 | 1.55 | 293,804 | 268 | 189,031 |
| 03/10/2016 | 1.50 | 1.40 | 1.43 | 162,416 | 199 | 112,560 |
| 01/09/2016 | 1.55 | 1.40 | 1.47 | 769,689 | 263 | 513,815 |
| 01/08/2016 | 1.51 | 1.38 | 1.49 | 248,685 | 304 | 170,621 |
| 03/07/2016 | 1.58 | 1.41 | 1.45 | 249,748 | 253 | 166,402 |