AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/08/2026
MarketFirst
High Price3.50
Last Closing3.48
No. of Transactions29
SectorReal Estate
Low Price3.40
Opening Price3.43
No. of Shares15,075
Div4.36
Change-0.04
Closing Price3.44
Average Price3.42
P/E15.05
Value Traded51,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2025 | 2.42 | 2.31 | 2.42 | 7,155 | 16 | 3,000 |
| 17/12/2025 | 2.43 | 2.31 | 2.35 | 11,236 | 30 | 4,819 |
| 16/12/2025 | 2.44 | 2.43 | 2.43 | 199 | 2 | 82 |
| 15/12/2025 | 2.45 | 2.33 | 2.45 | 21,996 | 30 | 9,290 |
| 14/12/2025 | 2.45 | 2.45 | 2.45 | 25 | 1 | 10 |
| 10/12/2025 | 2.44 | 2.36 | 2.44 | 2,467 | 5 | 1,030 |
| 08/12/2025 | 2.45 | 2.45 | 2.45 | 559 | 3 | 228 |
| 07/12/2025 | 2.44 | 2.38 | 2.44 | 168 | 3 | 70 |
| 27/11/2025 | 2.46 | 2.39 | 2.46 | 2,759 | 6 | 1,150 |
| 26/11/2025 | 2.42 | 2.40 | 2.42 | 4,095 | 9 | 1,705 |
| 25/11/2025 | 2.51 | 2.51 | 2.51 | 50 | 1 | 20 |
| 24/11/2025 | 2.47 | 2.40 | 2.42 | 15,207 | 7 | 6,325 |
| 23/11/2025 | 2.52 | 2.47 | 2.50 | 3,754 | 14 | 1,502 |
| 20/11/2025 | 2.50 | 2.45 | 2.50 | 7,449 | 18 | 3,025 |
| 19/11/2025 | 2.57 | 2.55 | 2.57 | 2,817 | 4 | 1,100 |
| 18/11/2025 | 2.57 | 2.52 | 2.56 | 14,000 | 15 | 5,470 |
| 17/11/2025 | 2.52 | 2.45 | 2.52 | 3,784 | 7 | 1,540 |
| 16/11/2025 | 2.52 | 2.46 | 2.52 | 873 | 3 | 350 |
| 13/11/2025 | 2.53 | 2.50 | 2.53 | 14,866 | 11 | 5,920 |
| 12/11/2025 | 2.56 | 2.52 | 2.52 | 695 | 4 | 275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 10/09/2023 | 0.67 | 0.65 | 0.67 | 2,009 | 5 | 3,029 |
| 27/08/2023 | 0.67 | 0.65 | 0.66 | 979 | 7 | 1,480 |
| 20/08/2023 | 0.67 | 0.65 | 0.67 | 11,422 | 17 | 17,362 |
| 13/08/2023 | 0.65 | 0.65 | 0.65 | 2,976 | 5 | 4,579 |
| 06/08/2023 | 0.66 | 0.65 | 0.65 | 2,057 | 5 | 3,164 |
| 30/07/2023 | 0.67 | 0.66 | 0.67 | 1,759 | 5 | 2,650 |
| 23/07/2023 | 0.68 | 0.65 | 0.67 | 18,663 | 20 | 28,252 |
| 16/07/2023 | 0.67 | 0.67 | 0.67 | 1,152 | 6 | 1,720 |
| 02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
| 25/06/2023 | 0.67 | 0.65 | 0.67 | 5,908 | 13 | 9,000 |
| 18/06/2023 | 0.67 | 0.67 | 0.67 | 1,106 | 8 | 1,650 |
| 11/06/2023 | 0.69 | 0.67 | 0.69 | 2,460 | 10 | 3,610 |
| 04/06/2023 | 0.69 | 0.67 | 0.68 | 3,378 | 20 | 5,035 |
| 28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 21/05/2023 | 0.68 | 0.68 | 0.68 | 233 | 4 | 342 |
| 14/05/2023 | 0.69 | 0.67 | 0.68 | 4,618 | 23 | 6,769 |
| 07/05/2023 | 0.69 | 0.69 | 0.69 | 697 | 2 | 1,010 |
| 01/05/2023 | 0.70 | 0.68 | 0.69 | 7,870 | 13 | 11,500 |
| 25/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.64 | 1.54 | 1.56 | 302,150 | 159 | 189,327 |
| 02/05/2016 | 1.71 | 1.50 | 1.60 | 693,094 | 681 | 434,838 |
| 03/04/2016 | 1.79 | 1.64 | 1.64 | 485,872 | 273 | 280,766 |
| 01/03/2016 | 1.95 | 1.65 | 1.71 | 1,255,230 | 643 | 698,792 |
| 01/02/2016 | 1.81 | 1.60 | 1.75 | 264,308 | 183 | 151,032 |
| 03/01/2016 | 1.87 | 1.15 | 1.80 | 2,475,424 | 1,300 | 1,558,679 |
| 01/12/2015 | 1.25 | 1.06 | 1.16 | 72,702 | 97 | 60,266 |
| 01/11/2015 | 1.20 | 1.19 | 1.19 | 6,856 | 15 | 5,717 |
| 01/10/2015 | 1.24 | 1.08 | 1.22 | 33,914 | 91 | 28,498 |
| 01/09/2015 | 1.04 | 1.01 | 1.01 | 16,327 | 9 | 15,892 |
| 02/08/2015 | 1.07 | 1.00 | 1.04 | 167,169 | 94 | 166,566 |
| 01/07/2015 | 1.20 | 1.06 | 1.07 | 14,563 | 55 | 12,956 |
| 01/06/2015 | 1.20 | 1.13 | 1.16 | 5,778 | 27 | 4,897 |
| 03/05/2015 | 1.21 | 1.11 | 1.12 | 19,079 | 39 | 16,100 |
| 01/04/2015 | 1.33 | 1.28 | 1.28 | 6,226 | 12 | 4,722 |
| 01/03/2015 | 1.43 | 1.42 | 1.43 | 4,475 | 6 | 3,150 |
| 01/02/2015 | 1.52 | 1.34 | 1.52 | 43,472 | 55 | 30,181 |
| 04/01/2015 | 1.36 | 1.33 | 1.34 | 14,692 | 29 | 10,956 |
| 01/12/2014 | 1.33 | 1.26 | 1.31 | 12,182 | 36 | 9,385 |
| 02/11/2014 | 1.32 | 1.30 | 1.30 | 268,345 | 35 | 206,380 |