Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 2.71 2.69 2.69 2,085 4 773
30/06/2026 2.80 2.72 2.80 1,534 6 555
29/06/2026 2.81 2.63 2.81 49,560 23 18,672
28/06/2026 2.75 2.70 2.70 6,890 7 2,542
25/06/2026 2.85 2.78 2.85 3,404 16 1,206
24/06/2026 2.88 2.77 2.83 7,396 16 2,628
23/06/2026 2.88 2.82 2.82 3,414 12 1,204
22/06/2026 2.90 2.83 2.83 573 3 200
21/06/2026 2.89 2.82 2.82 5,973 14 2,094
18/06/2026 2.96 2.90 2.90 7,272 17 2,474
15/06/2026 2.96 2.90 2.96 3,506 8 1,200
14/06/2026 2.94 2.82 2.94 6,486 15 2,256
11/06/2026 2.89 2.77 2.88 36,348 45 12,799
10/06/2026 2.82 2.76 2.77 3,739 6 1,349
09/06/2026 2.89 2.75 2.80 37,031 33 13,207
08/06/2026 2.89 2.81 2.83 71,681 46 25,339
07/06/2026 2.92 2.90 2.90 17,188 13 5,914
04/06/2026 3.02 2.91 2.96 96,421 82 32,402
03/06/2026 2.98 2.87 2.90 63,203 40 21,675
02/06/2026 3.00 2.90 2.93 56,710 44 19,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.93 0.87 0.90 1,653 6 1,824
26/01/2025 0.90 0.90 0.90 968 3 1,076
19/01/2025 0.96 0.91 0.94 28,829 62 30,598
12/01/2025 0.90 0.90 0.90 180 1 200
05/01/2025 0.91 0.86 0.91 1,500 8 1,670
29/12/2024 0.83 0.83 0.83 332 2 400
22/12/2024 0.93 0.86 0.87 8,639 17 10,000
15/12/2024 0.84 0.77 0.82 5,406 20 6,687
24/11/2024 0.75 0.72 0.75 287 3 390
17/11/2024 0.74 0.74 0.74 296 1 400
10/11/2024 0.74 0.69 0.74 938 5 1,300
13/10/2024 0.76 0.70 0.72 4,189 14 5,839
06/10/2024 0.76 0.73 0.73 1,125 3 1,500
29/09/2024 0.73 0.73 0.73 595 3 815
22/09/2024 0.74 0.73 0.73 696 6 953
15/09/2024 0.74 0.74 0.74 40 1 54
01/09/2024 0.74 0.74 0.74 2,146 6 2,900
25/08/2024 0.76 0.75 0.75 3,717 6 4,904
21/07/2024 0.79 0.78 0.79 612 2 779
08/07/2024 0.78 0.78 0.78 108 2 139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
01/04/2019 0.65 0.53 0.55 636,236 654 1,077,530
03/03/2019 0.71 0.59 0.59 80,277 186 121,936
03/02/2019 0.98 0.72 0.72 628,221 802 702,631
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076
01/10/2018 0.85 0.71 0.75 121,672 249 156,599
02/09/2018 0.76 0.71 0.71 9,458 36 12,930
01/08/2018 0.83 0.70 0.74 153,447 83 212,815
01/07/2018 0.87 0.83 0.85 30,092 27 35,690
03/06/2018 0.89 0.85 0.86 4,156 20 4,790
Download Table