Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 2.21 2.21 2.21 1,105 1 500
09/03/2026 2.20 2.20 2.20 108 2 49
08/03/2026 2.27 2.20 2.20 41,995 6 18,660
05/03/2026 2.29 2.25 2.29 8,341 4 3,700
02/03/2026 2.30 2.22 2.30 1,060 5 470
01/03/2026 2.25 2.23 2.25 2,467 6 1,100
25/02/2026 2.32 2.21 2.30 47,408 9 20,456
23/02/2026 2.32 2.28 2.32 1,834 3 800
22/02/2026 2.30 2.27 2.29 11,848 23 5,196
19/02/2026 2.33 2.28 2.33 7,639 15 3,315
18/02/2026 2.33 2.29 2.33 15,775 15 6,814
17/02/2026 2.25 2.15 2.25 62,234 31 28,439
16/02/2026 2.24 2.15 2.15 63,092 24 29,273
15/02/2026 2.35 2.26 2.26 26,801 48 11,835
12/02/2026 2.37 2.33 2.37 3,917 9 1,667
04/02/2026 2.39 2.32 2.39 1,662 7 711
03/02/2026 2.34 2.28 2.34 18,704 16 8,180
02/02/2026 2.39 2.37 2.39 1,328 6 560
01/02/2026 2.40 2.31 2.40 12,037 6 5,203
29/01/2026 2.40 2.40 2.40 1,260 7 525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.68 0.65 0.67 18,663 20 28,252
16/07/2023 0.67 0.67 0.67 1,152 6 1,720
02/07/2023 0.69 0.68 0.69 1,163 4 1,700
25/06/2023 0.67 0.65 0.67 5,908 13 9,000
18/06/2023 0.67 0.67 0.67 1,106 8 1,650
11/06/2023 0.69 0.67 0.69 2,460 10 3,610
04/06/2023 0.69 0.67 0.68 3,378 20 5,035
28/05/2023 0.69 0.69 0.69 345 1 500
21/05/2023 0.68 0.68 0.68 233 4 342
14/05/2023 0.69 0.67 0.68 4,618 23 6,769
07/05/2023 0.69 0.69 0.69 697 2 1,010
01/05/2023 0.70 0.68 0.69 7,870 13 11,500
25/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
09/04/2023 0.72 0.70 0.72 744 4 1,057
19/03/2023 0.73 0.73 0.73 183 1 250
12/03/2023 0.76 0.73 0.76 4,338 18 5,853
05/03/2023 0.76 0.74 0.74 1,798 5 2,424
26/02/2023 0.77 0.75 0.77 1,392 9 1,808
19/02/2023 0.78 0.75 0.76 7,789 32 10,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.36 1.33 1.34 14,692 29 10,956
01/12/2014 1.33 1.26 1.31 12,182 36 9,385
02/11/2014 1.32 1.30 1.30 268,345 35 206,380
01/10/2014 1.36 1.31 1.31 4,557 14 3,463
01/09/2014 1.36 1.31 1.33 176,280 37 132,571
03/08/2014 1.37 1.34 1.37 5,003 21 3,690
01/07/2014 1.38 1.32 1.35 9,934 35 7,426
01/06/2014 1.42 1.31 1.34 53,279 48 38,677
04/05/2014 1.47 1.37 1.40 23,874 76 16,814
01/04/2014 1.70 1.46 1.47 7,943,609 245 4,802,293
02/03/2014 1.62 1.57 1.62 112,785 62 70,566
02/02/2014 1.64 1.54 1.58 199,803 80 126,225
02/01/2014 1.64 1.51 1.62 227,111 171 143,886
01/12/2013 1.69 1.50 1.60 297,945 192 184,006
03/11/2013 1.54 1.47 1.51 65,330 30 43,169
01/10/2013 1.55 1.46 1.50 23,821 30 15,994
01/09/2013 1.55 1.45 1.49 24,380 38 16,152
01/08/2013 1.68 1.45 1.50 52,936 64 34,195
01/07/2013 1.78 1.67 1.67 18,530 15 10,695
02/06/2013 1.84 1.72 1.80 374,919 60 206,658
Download Table