Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.30	0.29	0.30	35,284	46	121,660
06/12/2023	0.30	0.30	0.30	7,267	6	24,223
05/12/2023	0.31	0.31	0.31	310	1	1,000
03/12/2023	0.32	0.31	0.32	335,592	18	1,051,100
30/11/2023	0.32	0.31	0.32	304,769	19	983,100
29/11/2023	0.32	0.31	0.32	37,151	17	119,836
28/11/2023	0.32	0.31	0.32	31,895	29	102,630
27/11/2023	0.33	0.31	0.32	175,676	65	555,352
26/11/2023	0.32	0.31	0.32	65,924	32	206,200
23/11/2023	0.32	0.31	0.32	28,446	17	91,750
22/11/2023	0.32	0.31	0.32	13,561	14	43,731
21/11/2023	0.32	0.31	0.32	8,755	10	28,235
20/11/2023	0.32	0.31	0.32	4,339	5	13,982
19/11/2023	0.32	0.31	0.32	22,154	12	71,450
16/11/2023	0.32	0.30	0.32	49,998	27	161,710
15/11/2023	0.31	0.31	0.31	14,493	13	46,750
14/11/2023	0.32	0.31	0.32	9,046	11	29,150
13/11/2023	0.32	0.31	0.31	59,383	24	191,550
12/11/2023	0.32	0.32	0.32	8,000	4	25,000
09/11/2023	0.33	0.32	0.33	28,198	15	87,799

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	1.09	1.03	1.09	5,760	38	5,435
31/05/2009	1.09	1.04	1.09	881	9	838
25/05/2009	1.09	1.04	1.09	18,149	22	17,109
17/05/2009	1.15	1.07	1.14	1,444	13	1,297
10/05/2009	1.15	1.08	1.13	14,164	15	12,986
03/05/2009	1.18	1.09	1.15	1,459	13	1,284
26/04/2009	1.13	1.05	1.10	2,721	10	2,550
19/04/2009	1.16	1.05	1.13	27,022	48	24,186
12/04/2009	1.10	1.03	1.09	19,019	34	18,110
05/04/2009	1.09	1.04	1.09	5,587	22	5,276
29/03/2009	1.08	1.00	1.01	28,288	43	27,739
22/03/2009	1.14	1.01	1.02	129,445	84	120,109
15/03/2009	1.15	1.07	1.12	16,604	62	14,981
08/03/2009	1.15	1.10	1.13	20,424	74	18,368
01/03/2009	1.17	1.10	1.15	26,118	56	23,182
22/02/2009	1.20	1.13	1.16	53,426	109	45,798
15/02/2009	1.16	1.09	1.14	20,141	71	18,062
08/02/2009	1.18	1.10	1.16	66,273	156	58,379
01/02/2009	1.15	1.08	1.14	45,178	67	40,411
25/01/2009	1.15	1.09	1.14	74,071	108	65,737

Download Table