Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.28	0.27	0.28	13,052	21	48,300
07/01/2024	0.28	0.28	0.28	210	1	750
04/01/2024	0.29	0.28	0.29	11,205	5	40,000
03/01/2024	0.29	0.28	0.29	15,492	37	55,320
02/01/2024	0.29	0.28	0.29	27,329	27	97,477
31/12/2023	0.29	0.29	0.29	145	1	500
28/12/2023	0.30	0.29	0.30	22,366	9	77,120
27/12/2023	0.30	0.28	0.30	52,318	49	182,483
26/12/2023	0.29	0.28	0.29	5,694	11	20,330
24/12/2023	0.29	0.28	0.29	33,746	35	120,500
21/12/2023	0.29	0.28	0.29	13,071	11	46,660
20/12/2023	0.30	0.29	0.29	32,340	10	111,500
19/12/2023	0.30	0.29	0.30	24,870	9	85,750
18/12/2023	0.30	0.29	0.30	10,685	13	36,084
17/12/2023	0.30	0.29	0.30	10,210	5	35,200
14/12/2023	0.30	0.28	0.30	56,816	57	199,475
13/12/2023	0.30	0.29	0.29	19,253	36	66,383
12/12/2023	0.30	0.29	0.30	39,627	31	132,100
11/12/2023	0.30	0.29	0.29	23,712	7	81,750
10/12/2023	0.30	0.29	0.30	34,023	14	117,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.15	0.13	0.14	322,030	556	2,325,075
24/02/2019	0.14	0.13	0.14	388,196	228	2,788,600
17/02/2019	0.14	0.13	0.13	9,293	34	70,344
10/02/2019	0.15	0.13	0.14	2,750	20	19,756
03/02/2019	0.15	0.14	0.15	4,444	17	31,634
27/01/2019	0.15	0.14	0.15	3,625	25	24,795
20/01/2019	0.15	0.14	0.14	9,470	34	65,129
13/01/2019	0.16	0.14	0.15	17,156	92	115,023
06/01/2019	0.19	0.15	0.15	34,052	138	203,078
30/12/2018	0.20	0.17	0.18	143,314	120	725,020
23/12/2018	0.22	0.19	0.21	26,964	96	128,274
09/08/2009	1.10	1.03	1.09	652	18	617
02/08/2009	1.10	1.06	1.10	57	3	53
26/07/2009	1.09	1.09	1.09	85	4	78
19/07/2009	1.10	1.04	1.10	6,036	34	5,600
12/07/2009	1.08	1.00	1.08	7,972	56	7,674
05/07/2009	1.09	1.03	1.08	15,548	42	14,703
28/06/2009	1.10	1.05	1.10	4,006	38	3,755
21/06/2009	1.10	1.02	1.10	10,468	41	9,910
14/06/2009	1.10	1.08	1.10	1,508	10	1,383

Download Table