Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.25

Last Closing0.24

No. of Transactions44

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares90,144

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded21,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2023	0.33	0.32	0.33	70,397	42	214,900
07/11/2023	0.33	0.32	0.33	12,291	11	38,400
06/11/2023	0.33	0.32	0.33	60,036	27	187,600
05/11/2023	0.33	0.32	0.33	49,638	17	155,100
02/11/2023	0.33	0.32	0.33	62,700	27	195,602
01/11/2023	0.33	0.32	0.33	84,939	44	265,419
31/10/2023	0.33	0.32	0.33	647	5	2,010
30/10/2023	0.33	0.31	0.33	168,907	71	536,884
29/10/2023	0.32	0.30	0.32	111,311	50	360,014
26/10/2023	0.31	0.30	0.31	30,462	33	101,517
25/10/2023	0.30	0.29	0.30	45,273	40	156,103
24/10/2023	0.31	0.30	0.30	42,286	16	140,950
22/10/2023	0.31	0.30	0.31	4,868	7	15,900
19/10/2023	0.31	0.30	0.31	29,376	25	97,910
18/10/2023	0.31	0.31	0.31	310	1	1,000
17/10/2023	0.32	0.30	0.32	90,365	50	296,050
16/10/2023	0.31	0.30	0.31	29,246	25	97,450
15/10/2023	0.31	0.31	0.31	12,400	8	40,000
12/10/2023	0.32	0.31	0.32	39,875	28	128,602
11/10/2023	0.32	0.32	0.32	960	2	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2009	1.15	1.07	1.14	405,933	193	371,080
11/01/2009	1.12	0.98	1.10	159,017	202	150,925
04/01/2009	1.04	0.94	0.99	157,787	186	162,217
28/12/2008	1.04	0.99	1.01	49,722	148	49,652
21/12/2008	1.11	1.01	1.02	382,089	167	353,225
14/12/2008	1.15	1.00	1.13	313,731	255	295,472
30/11/2008	1.15	1.00	1.07	119,805	228	112,181
23/11/2008	1.13	1.00	1.13	201,553	169	192,002
16/11/2008	1.16	1.06	1.10	194,123	192	175,597
09/11/2008	1.22	1.11	1.11	368,301	212	318,996
02/11/2008	1.34	1.18	1.19	803,827	636	640,662
26/10/2008	1.26	1.07	1.24	249,180	361	211,454
19/10/2008	1.29	1.17	1.17	120,323	142	99,210
12/10/2008	1.31	1.17	1.24	189,813	189	155,708
05/10/2008	1.35	1.13	1.23	200,366	193	161,229
28/09/2008	1.40	1.30	1.37	134,926	128	100,148
21/09/2008	1.39	1.30	1.34	319,487	326	235,751
14/09/2008	1.32	1.20	1.32	514,017	432	408,711
07/09/2008	1.33	1.25	1.29	417,151	301	323,854
31/08/2008	1.43	1.28	1.36	621,577	422	464,062

Download Table