Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions4

SectorReal Estate

Low Price1.08

Opening Price1.08

No. of Shares2,039

Div7.34

Change0.00

Closing Price1.09

Average Price1.09

P/E16.29

Value Traded2,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.35	0.35	0.35	1,890	12	5,399
18/07/2012	0.37	0.36	0.36	716	5	1,960
17/07/2012	0.37	0.36	0.37	2,604	11	7,200
16/07/2012	0.37	0.37	0.37	4	1	10
15/07/2012	0.36	0.35	0.36	390	8	1,087
12/07/2012	0.36	0.35	0.35	1,661	12	4,744
11/07/2012	0.36	0.36	0.36	54	1	150
09/07/2012	0.36	0.35	0.36	90	3	250
08/07/2012	0.37	0.36	0.36	1,098	7	2,995
05/07/2012	0.36	0.36	0.36	2,394	14	6,650
04/07/2012	0.35	0.35	0.35	753	8	2,150
03/07/2012	0.34	0.33	0.34	585	8	1,750
02/07/2012	0.34	0.33	0.33	203	2	600
01/07/2012	0.34	0.34	0.34	340	1	1,000
28/06/2012	0.34	0.34	0.34	952	6	2,800
27/06/2012	0.34	0.34	0.34	136	3	400
26/06/2012	0.36	0.35	0.35	107	2	300
25/06/2012	0.36	0.36	0.36	1,735	13	4,820
21/06/2012	0.37	0.37	0.37	37	1	100
18/06/2012	0.38	0.37	0.38	484	6	1,300

Download Table