Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions4

SectorReal Estate

Low Price1.08

Opening Price1.08

No. of Shares2,039

Div7.34

Change0.00

Closing Price1.09

Average Price1.09

P/E16.29

Value Traded2,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2012	0.38	0.38	0.38	228	2	600
12/03/2012	0.38	0.38	0.38	3,401	9	8,950
07/03/2012	0.37	0.35	0.37	607	5	1,700
06/03/2012	0.36	0.36	0.36	1,080	2	3,000
05/03/2012	0.36	0.35	0.36	171	3	475
29/02/2012	0.36	0.35	0.35	413	2	1,150
28/02/2012	0.36	0.36	0.36	1,836	3	5,100
27/02/2012	0.36	0.36	0.36	360	2	1,000
23/02/2012	0.38	0.36	0.36	820	11	2,250
21/02/2012	0.38	0.37	0.37	4,548	10	12,100
19/02/2012	0.38	0.38	0.38	3,686	11	9,700
14/02/2012	0.39	0.39	0.39	2,593	10	6,648
13/02/2012	0.40	0.39	0.39	844	2	2,160
12/02/2012	0.39	0.39	0.39	39	1	100
07/02/2012	0.40	0.40	0.40	80	2	200
06/02/2012	0.39	0.39	0.39	1,268	3	3,250
02/02/2012	0.39	0.39	0.39	468	2	1,200
01/02/2012	0.38	0.38	0.38	420	2	1,106
30/01/2012	0.39	0.38	0.39	535	7	1,401
29/01/2012	0.39	0.39	0.39	332	4	850

Download Table