Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions4

SectorReal Estate

Low Price1.08

Opening Price1.08

No. of Shares2,039

Div7.34

Change0.00

Closing Price1.09

Average Price1.09

P/E16.29

Value Traded2,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.40	0.40	0.40	0	1	1
24/01/2012	0.39	0.38	0.39	145	3	375
23/01/2012	0.40	0.38	0.38	859	9	2,250
17/01/2012	0.40	0.38	0.40	2,923	9	7,501
16/01/2012	0.41	0.39	0.39	4	2	10
15/01/2012	0.40	0.40	0.40	1,217	2	3,043
12/01/2012	0.41	0.40	0.40	1,783	8	4,450
11/01/2012	0.41	0.41	0.41	0	1	1
10/01/2012	0.40	0.40	0.40	40	1	100
09/01/2012	0.41	0.41	0.41	1,113	4	2,715
08/01/2012	0.41	0.41	0.41	102	2	249
05/01/2012	0.42	0.40	0.40	330	2	800
04/01/2012	0.40	0.40	0.40	132	4	329
03/01/2012	0.42	0.42	0.42	966	5	2,300
02/01/2012	0.40	0.39	0.40	256	6	650
28/12/2011	0.42	0.40	0.40	800	4	2,001
27/12/2011	0.42	0.41	0.41	1,240	4	3,000
26/12/2011	0.44	0.42	0.42	3,676	19	8,747
22/12/2011	0.44	0.44	0.44	836	3	1,900
21/12/2011	0.46	0.46	0.46	2,254	21	4,900

Download Table