AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2025 | 1.21 | 1.20 | 1.21 | 1,004 | 5 | 831 |
| 16/01/2025 | 1.22 | 1.22 | 1.22 | 1,950 | 5 | 1,598 |
| 14/01/2025 | 1.27 | 1.27 | 1.27 | 508 | 1 | 400 |
| 13/01/2025 | 1.28 | 1.27 | 1.28 | 192 | 2 | 150 |
| 08/01/2025 | 1.22 | 1.21 | 1.22 | 32,604 | 3 | 26,913 |
| 07/01/2025 | 1.30 | 1.22 | 1.30 | 7,075 | 17 | 5,792 |
| 06/01/2025 | 1.25 | 1.23 | 1.25 | 555 | 3 | 451 |
| 05/01/2025 | 1.23 | 1.23 | 1.23 | 845 | 2 | 687 |
| 02/01/2025 | 1.23 | 1.23 | 1.23 | 738 | 1 | 600 |
| 31/12/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 30/12/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 29/12/2024 | 1.20 | 1.20 | 1.20 | 72 | 2 | 60 |
| 24/12/2024 | 1.25 | 1.24 | 1.25 | 137 | 2 | 110 |
| 18/12/2024 | 1.28 | 1.19 | 1.28 | 22,751 | 23 | 18,914 |
| 17/12/2024 | 1.20 | 1.15 | 1.20 | 12,828 | 9 | 11,041 |
| 16/12/2024 | 1.18 | 1.16 | 1.18 | 105 | 3 | 90 |
| 12/12/2024 | 1.20 | 1.17 | 1.19 | 13,113 | 9 | 11,186 |
| 10/12/2024 | 1.20 | 1.16 | 1.20 | 10,236 | 8 | 8,816 |
| 05/12/2024 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 04/12/2024 | 1.17 | 1.17 | 1.17 | 3,923 | 3 | 3,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 0.45 | 0.42 | 0.45 | 2,565 | 20 | 5,863 |
| 28/10/2018 | 0.44 | 0.40 | 0.44 | 8,827 | 51 | 20,983 |
| 21/10/2018 | 0.42 | 0.40 | 0.42 | 9,478 | 21 | 23,351 |
| 14/10/2018 | 0.42 | 0.39 | 0.41 | 9,724 | 26 | 24,215 |
| 07/10/2018 | 0.39 | 0.37 | 0.39 | 12,444 | 32 | 32,196 |
| 30/09/2018 | 0.39 | 0.38 | 0.38 | 4,305 | 28 | 11,320 |
| 23/09/2018 | 0.39 | 0.38 | 0.39 | 1,048 | 10 | 2,750 |
| 16/09/2018 | 0.39 | 0.37 | 0.38 | 6,267 | 19 | 16,706 |
| 02/09/2018 | 0.39 | 0.38 | 0.39 | 4,029 | 7 | 10,600 |
| 26/08/2018 | 0.39 | 0.38 | 0.39 | 1,693 | 18 | 4,440 |
| 12/08/2018 | 0.39 | 0.38 | 0.39 | 2,929 | 14 | 7,700 |
| 05/08/2018 | 0.39 | 0.38 | 0.39 | 1,638 | 16 | 4,300 |
| 29/07/2018 | 0.39 | 0.38 | 0.38 | 1,211 | 7 | 3,171 |
| 22/07/2018 | 0.39 | 0.37 | 0.38 | 2,284 | 11 | 6,016 |
| 15/07/2018 | 0.39 | 0.38 | 0.38 | 4,354 | 7 | 11,450 |
| 08/07/2018 | 0.39 | 0.37 | 0.38 | 5,693 | 22 | 14,985 |
| 01/07/2018 | 0.42 | 0.38 | 0.39 | 16,302 | 53 | 41,778 |
| 24/06/2018 | 0.42 | 0.40 | 0.42 | 9,919 | 26 | 24,176 |
| 17/06/2018 | 0.42 | 0.40 | 0.41 | 5,795 | 26 | 14,300 |
| 10/06/2018 | 0.41 | 0.39 | 0.41 | 7,922 | 36 | 20,140 |