AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2024 | 1.18 | 1.14 | 1.17 | 3,650 | 8 | 3,150 |
| 15/10/2024 | 1.14 | 1.14 | 1.14 | 60 | 2 | 53 |
| 10/10/2024 | 1.18 | 1.13 | 1.18 | 3,088 | 7 | 2,700 |
| 09/10/2024 | 1.18 | 1.13 | 1.18 | 3,630 | 12 | 3,150 |
| 08/10/2024 | 1.19 | 1.14 | 1.19 | 4,007 | 13 | 3,451 |
| 02/10/2024 | 1.19 | 1.12 | 1.19 | 3,743 | 10 | 3,301 |
| 30/09/2024 | 1.20 | 1.19 | 1.20 | 1,191 | 12 | 1,000 |
| 29/09/2024 | 1.19 | 1.19 | 1.19 | 183 | 2 | 154 |
| 26/09/2024 | 1.20 | 1.18 | 1.18 | 596 | 4 | 503 |
| 25/09/2024 | 1.19 | 1.13 | 1.19 | 2,519 | 9 | 2,183 |
| 24/09/2024 | 1.20 | 1.16 | 1.20 | 448 | 3 | 386 |
| 22/09/2024 | 1.20 | 1.18 | 1.18 | 69 | 2 | 58 |
| 19/09/2024 | 1.20 | 1.18 | 1.20 | 2,130 | 7 | 1,805 |
| 18/09/2024 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 11/09/2024 | 1.23 | 1.20 | 1.23 | 1,830 | 7 | 1,500 |
| 05/09/2024 | 1.22 | 1.19 | 1.22 | 733 | 2 | 601 |
| 04/09/2024 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 03/09/2024 | 1.23 | 1.19 | 1.19 | 761 | 4 | 625 |
| 02/09/2024 | 1.19 | 1.18 | 1.18 | 579 | 3 | 489 |
| 29/08/2024 | 1.23 | 1.19 | 1.20 | 47,927 | 43 | 39,755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 0.47 | 0.46 | 0.46 | 48,740 | 95 | 104,765 |
| 07/01/2018 | 0.47 | 0.45 | 0.46 | 51,589 | 63 | 111,452 |
| 31/12/2017 | 0.48 | 0.45 | 0.47 | 83,206 | 60 | 181,739 |
| 24/12/2017 | 0.47 | 0.47 | 0.47 | 3,760 | 4 | 8,000 |
| 17/12/2017 | 0.48 | 0.48 | 0.48 | 5,518 | 8 | 11,495 |
| 10/12/2017 | 0.48 | 0.48 | 0.48 | 12,600 | 16 | 26,250 |
| 03/12/2017 | 0.48 | 0.48 | 0.48 | 21,127 | 24 | 44,015 |
| 26/11/2017 | 0.48 | 0.47 | 0.48 | 9,941 | 24 | 20,923 |
| 19/11/2017 | 0.48 | 0.47 | 0.48 | 4,235 | 10 | 9,000 |
| 12/11/2017 | 0.47 | 0.46 | 0.47 | 8,572 | 15 | 18,240 |
| 05/11/2017 | 0.47 | 0.46 | 0.47 | 55,044 | 35 | 117,597 |
| 29/10/2017 | 0.48 | 0.46 | 0.47 | 25,605 | 45 | 54,659 |
| 22/10/2017 | 0.49 | 0.48 | 0.48 | 12,273 | 17 | 25,536 |
| 15/10/2017 | 0.49 | 0.48 | 0.49 | 10,914 | 18 | 22,365 |
| 08/10/2017 | 0.49 | 0.48 | 0.48 | 1,411 | 6 | 2,938 |
| 01/10/2017 | 0.48 | 0.48 | 0.48 | 14,183 | 17 | 29,548 |
| 24/09/2017 | 0.49 | 0.48 | 0.48 | 5,315 | 8 | 10,850 |
| 17/09/2017 | 0.50 | 0.48 | 0.48 | 8,536 | 14 | 17,699 |
| 10/09/2017 | 0.50 | 0.48 | 0.49 | 9,749 | 15 | 19,967 |
| 27/08/2017 | 0.50 | 0.49 | 0.50 | 2,460 | 7 | 5,000 |