AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.22 | 1.17 | 1.17 | 11,400 | 5 | 9,500 |
| 11/07/2024 | 1.25 | 1.23 | 1.25 | 1,374 | 4 | 1,100 |
| 10/07/2024 | 1.25 | 1.21 | 1.25 | 22,262 | 26 | 17,950 |
| 09/07/2024 | 1.18 | 1.10 | 1.18 | 7,878 | 17 | 6,757 |
| 08/07/2024 | 1.11 | 1.10 | 1.10 | 1,168 | 5 | 1,060 |
| 04/07/2024 | 1.10 | 1.05 | 1.10 | 772 | 3 | 722 |
| 02/07/2024 | 1.06 | 1.05 | 1.06 | 168 | 3 | 159 |
| 01/07/2024 | 1.08 | 1.06 | 1.08 | 3,506 | 7 | 3,268 |
| 30/06/2024 | 1.08 | 1.06 | 1.08 | 2,809 | 8 | 2,610 |
| 27/06/2024 | 1.13 | 1.03 | 1.13 | 1,795 | 17 | 1,659 |
| 26/06/2024 | 1.18 | 1.05 | 1.10 | 14,012 | 25 | 13,277 |
| 25/06/2024 | 1.18 | 1.13 | 1.13 | 3,526 | 6 | 3,060 |
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| 12/06/2024 | 1.21 | 1.19 | 1.20 | 3,957 | 10 | 3,300 |
| 11/06/2024 | 1.20 | 1.16 | 1.19 | 1,392 | 5 | 1,173 |
| 06/06/2024 | 1.20 | 1.19 | 1.19 | 777 | 3 | 650 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 3,962 | 5 | 3,300 |
| 04/06/2024 | 1.22 | 1.20 | 1.20 | 6,291 | 7 | 5,237 |
| 29/05/2024 | 1.24 | 1.22 | 1.24 | 36 | 3 | 29 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 0.58 | 0.57 | 0.58 | 48,353 | 37 | 84,599 |
| 05/03/2017 | 0.59 | 0.56 | 0.58 | 214,872 | 145 | 373,633 |
| 26/02/2017 | 0.58 | 0.53 | 0.58 | 259,550 | 195 | 461,785 |
| 19/02/2017 | 0.54 | 0.53 | 0.54 | 32,035 | 50 | 59,460 |
| 12/02/2017 | 0.56 | 0.53 | 0.55 | 99,710 | 93 | 182,266 |
| 05/02/2017 | 0.56 | 0.52 | 0.53 | 447,313 | 324 | 828,048 |
| 29/01/2017 | 0.53 | 0.49 | 0.52 | 118,886 | 116 | 233,193 |
| 22/01/2017 | 0.50 | 0.49 | 0.49 | 14,802 | 30 | 30,207 |
| 15/01/2017 | 0.50 | 0.49 | 0.49 | 37,598 | 49 | 75,676 |
| 08/01/2017 | 0.51 | 0.49 | 0.50 | 73,993 | 107 | 148,726 |
| 02/01/2017 | 0.50 | 0.49 | 0.50 | 9,183 | 28 | 18,693 |
| 26/12/2016 | 0.50 | 0.48 | 0.50 | 16,366 | 26 | 33,950 |
| 18/12/2016 | 0.50 | 0.48 | 0.49 | 16,194 | 24 | 33,144 |
| 11/12/2016 | 0.50 | 0.47 | 0.50 | 31,804 | 59 | 65,487 |
| 04/12/2016 | 0.49 | 0.47 | 0.49 | 39,545 | 52 | 82,091 |
| 27/11/2016 | 0.48 | 0.47 | 0.48 | 47,966 | 55 | 101,476 |
| 20/11/2016 | 0.49 | 0.47 | 0.48 | 24,791 | 44 | 51,750 |
| 13/11/2016 | 0.49 | 0.48 | 0.48 | 15,883 | 33 | 33,086 |
| 06/11/2016 | 0.49 | 0.48 | 0.48 | 34,069 | 51 | 69,662 |
| 30/10/2016 | 0.51 | 0.48 | 0.50 | 319,992 | 233 | 655,915 |