AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 1.28 | 1.19 | 1.28 | 12,154 | 14 | 9,600 |
| 27/08/2024 | 1.27 | 1.25 | 1.27 | 2,090 | 9 | 1,659 |
| 26/08/2024 | 1.24 | 1.19 | 1.24 | 19,971 | 23 | 16,262 |
| 25/08/2024 | 1.23 | 1.17 | 1.18 | 17,650 | 24 | 14,838 |
| 21/08/2024 | 1.20 | 1.17 | 1.20 | 1,137 | 5 | 959 |
| 20/08/2024 | 1.18 | 1.18 | 1.18 | 99 | 2 | 84 |
| 19/08/2024 | 1.20 | 1.18 | 1.20 | 2,700 | 8 | 2,268 |
| 18/08/2024 | 1.21 | 1.19 | 1.21 | 935 | 3 | 781 |
| 15/08/2024 | 1.21 | 1.19 | 1.21 | 12,129 | 16 | 10,079 |
| 14/08/2024 | 1.23 | 1.20 | 1.23 | 10,431 | 10 | 8,634 |
| 06/08/2024 | 1.21 | 1.15 | 1.21 | 689 | 9 | 582 |
| 05/08/2024 | 1.23 | 1.17 | 1.23 | 1,846 | 6 | 1,524 |
| 31/07/2024 | 1.26 | 1.18 | 1.26 | 1,508 | 5 | 1,229 |
| 28/07/2024 | 1.26 | 1.20 | 1.26 | 10,283 | 21 | 8,355 |
| 25/07/2024 | 1.18 | 1.16 | 1.18 | 552 | 4 | 472 |
| 24/07/2024 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 23/07/2024 | 1.26 | 1.19 | 1.25 | 10,365 | 25 | 8,356 |
| 18/07/2024 | 1.21 | 1.15 | 1.20 | 904 | 4 | 759 |
| 17/07/2024 | 1.20 | 1.19 | 1.20 | 1,857 | 5 | 1,550 |
| 15/07/2024 | 1.17 | 1.15 | 1.15 | 1,021 | 6 | 882 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 0.50 | 0.49 | 0.49 | 4,330 | 12 | 8,781 |
| 13/08/2017 | 0.50 | 0.49 | 0.50 | 23,337 | 19 | 47,202 |
| 06/08/2017 | 0.50 | 0.50 | 0.50 | 7,882 | 15 | 15,763 |
| 30/07/2017 | 0.50 | 0.50 | 0.50 | 19,063 | 29 | 38,126 |
| 23/07/2017 | 0.51 | 0.50 | 0.51 | 18,078 | 24 | 35,480 |
| 16/07/2017 | 0.52 | 0.50 | 0.51 | 15,620 | 31 | 30,656 |
| 09/07/2017 | 0.52 | 0.50 | 0.50 | 231,629 | 116 | 457,454 |
| 02/07/2017 | 0.52 | 0.50 | 0.52 | 60,571 | 66 | 117,835 |
| 29/06/2017 | 0.51 | 0.50 | 0.51 | 2,403 | 7 | 4,800 |
| 18/06/2017 | 0.51 | 0.50 | 0.51 | 36,705 | 40 | 73,381 |
| 11/06/2017 | 0.52 | 0.50 | 0.51 | 147,144 | 87 | 289,988 |
| 04/06/2017 | 0.51 | 0.50 | 0.51 | 63,351 | 62 | 125,080 |
| 28/05/2017 | 0.52 | 0.50 | 0.51 | 32,103 | 37 | 62,903 |
| 21/05/2017 | 0.53 | 0.52 | 0.52 | 34,081 | 27 | 65,019 |
| 14/05/2017 | 0.54 | 0.50 | 0.54 | 74,640 | 66 | 144,492 |
| 07/05/2017 | 0.51 | 0.50 | 0.51 | 99,842 | 84 | 199,539 |
| 01/05/2017 | 0.52 | 0.50 | 0.51 | 35,514 | 49 | 69,646 |
| 23/04/2017 | 0.52 | 0.50 | 0.50 | 3,893 | 8 | 7,777 |
| 16/04/2017 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 09/04/2017 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |