Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
24/10/2023 0.53 0.53 0.53 6,577 15 12,409
23/10/2023 0.51 0.51 0.51 90 5 176
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.26 0.25 0.26 6,900 43 27,200
22/12/2013 0.26 0.25 0.25 16,451 43 65,656
16/12/2013 0.25 0.25 0.25 1,506 12 6,024
08/12/2013 0.26 0.25 0.25 15,198 86 60,563
01/12/2013 0.26 0.24 0.24 9,015 41 36,885
24/11/2013 0.26 0.25 0.25 20,478 88 81,257
17/11/2013 0.27 0.25 0.26 27,403 84 107,686
10/11/2013 0.27 0.24 0.26 161,536 393 619,159
03/11/2013 0.24 0.24 0.24 7,471 34 31,130
27/10/2013 0.24 0.23 0.24 1,806 16 7,840
20/10/2013 0.24 0.23 0.23 2,267 12 9,529
13/10/2013 0.24 0.24 0.24 5,809 20 24,206
06/10/2013 0.25 0.23 0.25 3,522 20 14,900
29/09/2013 0.24 0.23 0.24 1,524 17 6,585
22/09/2013 0.24 0.23 0.24 5,936 38 25,300
15/09/2013 0.25 0.23 0.24 4,358 24 18,700
08/09/2013 0.25 0.23 0.25 2,632 22 11,000
01/09/2013 0.24 0.22 0.23 1,574 36 6,978
25/08/2013 0.23 0.23 0.23 484 6 2,104
18/08/2013 0.25 0.23 0.25 670 9 2,800
Download Table